Страница результатов 14 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.05 1.26 USD |
+4.14
|
$2.28B 316.78M USD | $10.78M 1.5M USD | $8.61 1.2 USD | $9.44 1.31 USD | $2.28B 316.78M USD | 75.41 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+1.37
|
$2.27B 316M USD | $1.07M 149.21K USD | $12.3 1.71 USD | $12.7 1.77 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
+9.98
|
$9.91B 314.76M USD | $12.11M 384.84K USD | $55.5 1.76 USD | $60.6 1.93 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Arteris AIP | $8.16 — |
-5.34
|
$313.99M — | $217.07K — | $8.01 — | $8.73 — | $313.99M — | 0 | -$1.02 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.52 1.74 USD |
-1.03
|
$2.25B 313.35M USD | $1.15M 159.82K USD | $12.3 1.71 USD | $12.77 1.78 USD | $2.25B 313.35M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.12 0.85 USD |
+2
|
$2.25B 312.94M USD | $38.34M 5.33M USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.25B 312.94M USD | 0 | -$0.43 -0.05 USD | |
| Wallbox WBX | $1.48 — |
0
|
$311.8M — | $106.88K — | $1.45 — | $1.5 — | $311.8M — | 0 | -$0.65 — | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$9.75B 309.82M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.75B 309.82M USD | 21.62 | $2.34 0.07 USD | |
| Immersion IMMR | $9.69 — |
+2.98
|
$308.67M — | $747.62K — | $9.31 — | $9.78 — | $308.67M — | 7.02 | $1.38 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.69 4.27 USD |
-0.1
|
$2.22B 308.26M USD | $1.28M 178.28K USD | $30.18 4.2 USD | $30.95 4.3 USD | $2.22B 308.26M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.19 1.28 USD |
-0.33
|
$2.22B 308.01M USD | $3.31M 460.22K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.22B 308.01M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+0.15
|
$2.21B 307.27M USD | $2.46M 342.71K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.01 0.84 USD |
+3.26
|
$2.21B 306.78M USD | $10.49M 1.46M USD | $5.68 0.79 USD | $6.08 0.85 USD | $2.21B 306.78M USD | 0 | -$0.55 -0.07 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.34 2.55 USD |
+2.17
|
$2.2B 306.3M USD | $1.71M 237.17K USD | $17.83 2.48 USD | $18.37 2.55 USD | $2.2B 306.3M USD | 0 | -$0.4 -0.05 USD | |
| Shenmao Technology Inc 3305.TW | $72.8 2.31 USD |
+1.68
|
$9.62B 305.55M USD | $11.91M 378.59K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.62B 305.55M USD | 33.09 | $2.2 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.78 2.75 USD |
+1.91
|
$2.18B 303.41M USD | $2.11M 292.91K USD | $18.89 2.63 USD | $19.82 2.76 USD | $2.18B 303.41M USD | 197.80 | $0.1 0.01 USD | |
| VSTECS Berhad 5162.KL | $4 0.85 USD |
+10.8
|
$1.43B 303.26M USD | $6.66M 1.42M USD | $3.56 0.76 USD | $4.15 0.88 USD | $1.43B 303.26M USD | 21.05 | $0.19 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
+3.29
|
$2.18B 303.25M USD | $5.45M 758.15K USD | $11.44 1.59 USD | $11.92 1.66 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.15 2.52 USD |
+0.44
|
$2.18B 302.84M USD | $2.9M 403.19K USD | $17.79 2.47 USD | $18.35 2.55 USD | $2.18B 302.84M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.76 1.22 USD |
+0.57
|
$2.17B 301.83M USD | $1.82M 252.91K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.17B 301.83M USD | 0 | -$0.19 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.84 2.62 USD |
+2.11
|
$2.17B 301.67M USD | $2.02M 281.01K USD | $18.23 2.53 USD | $18.9 2.63 USD | $2.17B 301.67M USD | 0 | -$0.18 -0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.09 USD |
0
|
$1.42B 301.59M USD | $82.9M 17.63M USD | $0.44 0.09 USD | $0.4699 0.1 USD | $1.42B 301.59M USD | 0 | $0 0 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.52 1.46 USD |
+2.43
|
$2.16B 300.96M USD | $2.53M 351.88K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.16B 300.96M USD | 37.57 | $0.28 0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.95 2.5 USD |
+0.45
|
$2.12B 294.63M USD | $1.32M 183.53K USD | $17.68 2.46 USD | $18.18 2.53 USD | $2.12B 294.63M USD | 0 | -$1.4 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.99 0.55 USD |
+0.5
|
$2.12B 294.6M USD | $26.26M 3.65M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.12B 294.6M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
+0.97
|
$2.1B 291.61M USD | $9.21M 1.28M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.1B 291.61M USD | 0 | -$0.42 -0.05 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-2.89
|
$440.21M 291.35M USD | $3.92M 2.6M USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $440.21M 291.35M USD | 42.00 | $0.02 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.81 0.53 USD |
-2.06
|
$2.09B 290.9M USD | $33.17M 4.61M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.09B 290.9M USD | 63.50 | $0.06 0.008 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
-2.79
|
$9.12B 289.79M USD | $8.68M 275.88K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| Telos TLS | $4.03 — |
+6.05
|
$289.18M — | $419.17K — | $3.77 — | $4.03 — | $289.18M — | 0 | -$0.44 — | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-2.73
|
$253.9M 288.88M USD | $26.57M 30.23M USD | $0.01 0.01 USD | $0.01 0.01 USD | $253.9M 288.88M USD | 0 | -$0.03 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.65 1.9 USD |
+1.11
|
$2.04B 283.95M USD | $11.06M 1.54M USD | $12.55 1.74 USD | $13.75 1.91 USD | $2.04B 283.95M USD | 0 | -$0.06 -0.008 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.9 2.91 USD |
+2.75
|
$2.03B 282.57M USD | $1.75M 243.57K USD | $20.12 2.8 USD | $21.04 2.93 USD | $2.03B 282.57M USD | 99.52 | $0.21 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.25 1.15 USD |
+0.61
|
$2.03B 282.02M USD | $5.72M 795.51K USD | $8.22 1.14 USD | $8.47 1.18 USD | $2.03B 282.02M USD | 68.75 | $0.12 0.02 USD | |
| AudioEye AEYE | $24.21 — |
-3.85
|
$281.78M — | $324.47K — | $22.76 — | $25.37 — | $281.78M — | 0 | -$0.4 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.59 1.06 USD |
+3.13
|
$2.02B 280.32M USD | $7.95M 1.11M USD | $7.25 1.01 USD | $7.7 1.07 USD | $2.02B 280.32M USD | 0 | -$0.94 -0.1 USD | |
| Domo DOMO | $7.32 — |
-1.74
|
$279.44M — | $275.82K — | $7.25 — | $7.43 — | $279.44M — | 0 | -$2.1 — | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
+1.3
|
$2.01B 279.17M USD | $7.93M 1.1M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.67 2.18 USD |
+2.69
|
$2.01B 278.89M USD | $2.82M 392.15K USD | $15.06 2.09 USD | $15.73 2.19 USD | $2.01B 278.89M USD | 0 | -$0.58 -0.08 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+1.46
|
$2B 278.28M USD | $1.45M 201.68K USD | $10.14 1.41 USD | $10.44 1.45 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
0
|
$418.72M 277.13M USD | $472.25K 312.56K USD | $2.19 1.45 USD | $2.25 1.49 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| Red Violet RDVT | $20.15 — |
+0.25
|
$276.67M — | $116.05K — | $19.89 — | $20.3 — | $276.67M — | 19.37 | $1.04 — | |
| Backblaze BLZE | $6.61 — |
-6.9
|
$274.12M — | $479.02K — | $6.61 — | $7.03 — | $274.12M — | 0 | -$1.43 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $14.74M 468.27K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.58B 272.72M USD | 0 | -$0.68 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
+0.21
|
$1.95B 270.55M USD | $840.78K 116.9K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.11 1.96 USD |
-1.12
|
$1.94B 270.02M USD | $4.9M 681.87K USD | $14 1.95 USD | $14.47 2.01 USD | $1.94B 270.02M USD | 470.33 | $0.03 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.7 1.07 USD |
+6.31
|
$8.49B 269.88M USD | $4.9M 155.57K USD | $31.4 1 USD | $34.4 1.09 USD | $8.49B 269.88M USD | 0 | -$3.06 -0.09 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.87 1.79 USD |
+1.58
|
$1.93B 268.42M USD | $3.47M 482.77K USD | $12.5 1.74 USD | $12.99 1.81 USD | $1.93B 268.42M USD | 214.50 | $0.06 0.008 USD | |
| Valens Semiconductor VLN | $2.55 — |
-0.78
|
$268.29M — | $119.79K — | $2.54 — | $2.6 — | $268.29M — | 0 | -$0.19 — | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.33 0.88 USD |
+0.48
|
$1.92B 267.5M USD | $2.28M 317.62K USD | $6.22 0.86 USD | $6.38 0.89 USD | $1.92B 267.5M USD | 0 | -$0.02 -0.002 USD | |
| CommScope Holding Company COMM | $1.26 — |
-5.97
|
$267.47M — | $1.71M — | $1.26 — | $1.35 — | $267.47M — | 0 | -$5.71 — | |
| Agora API | $2.92 — |
+1.74
|
$266.54M — | $175.51K — | $2.83 — | $2.99 — | $266.54M — | 0 | -$0.88 — | |
| ON24 ONTF | $6.35 — |
+0.32
|
$265.85M — | $216.68K — | $6.23 — | $6.41 — | $265.85M — | 0 | -$1.05 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.5 2.16 USD |
+1.57
|
$1.9B 264.82M USD | $928.07K 129.04K USD | $15.15 2.11 USD | $15.53 2.16 USD | $1.9B 264.82M USD | 86.11 | $0.18 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $106.5 3.38 USD |
+4.41
|
$8.33B 264.69M USD | $6.93M 220.34K USD | $102 3.24 USD | $109.5 3.48 USD | $8.33B 264.69M USD | 36.22 | $2.94 0.09 USD | |
| Gigastorage Corporation 2406.TW | $23.7 0.75 USD |
+6.52
|
$8.32B 264.26M USD | $20.61M 654.74K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.32B 264.26M USD | 0 | -$0.8 -0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.2 0.71 USD |
+3.26
|
$8.31B 264.14M USD | $14.75M 468.71K USD | $21.5 0.68 USD | $23.2 0.74 USD | $8.31B 264.14M USD | 0 | -$0.32 -0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.8 1.46 USD |
-1.93
|
$8.31B 264.04M USD | $3.25M 103.12K USD | $45.65 1.45 USD | $47.15 1.5 USD | $8.31B 264.04M USD | 7.91 | $5.79 0.18 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.15 0.67 USD |
-0.32
|
$1.24B 263.94M USD | $925.9K 196.87K USD | $3.15 0.67 USD | $3.2 0.68 USD | $1.24B 263.94M USD | 28.63 | $0.11 0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.58 1.33 USD |
+2.13
|
$1.89B 263.21M USD | $2.39M 332.19K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.89B 263.21M USD | 73.69 | $0.13 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.33 2.41 USD |
-0.86
|
$1.89B 262.4M USD | $1.28M 178.5K USD | $17.2 2.39 USD | $17.44 2.42 USD | $1.89B 262.4M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.72 1.63 USD |
+2.36
|
$1.88B 261.7M USD | $26.07M 3.63M USD | $10.93 1.52 USD | $11.89 1.65 USD | $1.88B 261.7M USD | 0 | -$0.42 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.01 0.28 USD |
+2.55
|
$1.88B 261.67M USD | $22.16M 3.08M USD | $1.94 0.27 USD | $2.04 0.28 USD | $1.88B 261.67M USD | 0 | -$0.13 -0.01 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.27 0.16 USD |
+0.79
|
$2.04B 260.61M USD | $1.85M 236.8K USD | $1.24 0.16 USD | $1.27 0.16 USD | $2.04B 260.61M USD | 63.50 | $0.02 0.002 USD | |
| Paysign PAYS | $4.89 — |
-2.59
|
$259.06M — | $140.95K — | $4.84 — | $5.01 — | $259.06M — | 37.61 | $0.13 — | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.18 0.44 USD |
+0.63
|
$1.86B 258.71M USD | $6.06M 843.06K USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.86B 258.71M USD | 0 | -$0.05 -0.006 USD | |
| Catapult Group International Ltd CAT.AX | $1.48 0.98 USD |
+0.68
|
$386.44M 255.77M USD | $624.01K 413.01K USD | $1.45 0.96 USD | $1.49 0.99 USD | $386.44M 255.77M USD | 0 | -$0.1 -0.06 USD | |
| Atos SE ATO.PA | $2.07 2.26 USD |
+0.1
|
$232.97M 254.67M USD | $456.12K 498.6K USD | $2.03 2.22 USD | $2.08 2.27 USD | $232.97M 254.67M USD | 0 | -$31.03 -33.9 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
+2.39
|
$8B 254.24M USD | $25.56M 812.33K USD | $47.9 1.52 USD | $52.6 1.67 USD | $8B 254.24M USD | 22.56 | $2.18 0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.83 0.81 USD |
+1.04
|
$1.83B 254.1M USD | $3.96M 550.43K USD | $5.68 0.79 USD | $5.86 0.81 USD | $1.83B 254.1M USD | 0 | -$0.21 -0.02 USD | |
| Newlink Technology Inc. 9600.HK | $2.08 0.27 USD |
+5.58
|
$1.96B 251.01M USD | $3.31M 422.87K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.96B 251.01M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.11 2.52 USD |
+0.11
|
$1.8B 250.52M USD | $2.66M 369.67K USD | $17.9 2.49 USD | $18.3 2.54 USD | $1.8B 250.52M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.49 1.6 USD |
+1.77
|
$1.79B 249.23M USD | $1.86M 259.22K USD | $11.21 1.56 USD | $11.5 1.6 USD | $1.79B 249.23M USD | 114.89 | $0.1 0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.4 1.63 USD |
+4.05
|
$7.84B 249.18M USD | $8.08M 256.6K USD | $49.1 1.56 USD | $51.6 1.64 USD | $7.84B 249.18M USD | 21.87 | $2.35 0.07 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.51 2.74 USD |
+0.2
|
$227.93M 249.16M USD | $111.95K 122.37K USD | $2.47 2.7 USD | $2.52 2.75 USD | $227.93M 249.16M USD | 27.88 | $0.09 0.1 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Solutions 30 SE S30.PA | $2.11 2.3 USD |
-1.22
|
$226.6M 247.7M USD | $143.87K 157.27K USD | $2.1 2.3 USD | $2.13 2.33 USD | $226.6M 247.7M USD | 0 | -$0.21 -0.2 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.53 1.74 USD |
+1.79
|
$1.78B 247.54M USD | $2.04M 283.91K USD | $12.21 1.7 USD | $12.59 1.75 USD | $1.78B 247.54M USD | 43.20 | $0.29 0.04 USD | |
| Porch PRCH | $2.49 — |
-1.58
|
$246.98M — | $1.16M — | $2.4 — | $2.6 — | $246.98M — | 0 | -$1.12 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.54 2.3 USD |
+4.35
|
$1.77B 246.48M USD | $1.28M 178.17K USD | $15.79 2.2 USD | $16.75 2.33 USD | $1.77B 246.48M USD | 0 | -$1.12 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$20.36B 246.36M USD | $20.16M 243.95K USD | $1.55 0.02 USD | $1.6 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.6 0.5 USD |
-1.64
|
$1.77B 246.32M USD | $45.95M 6.39M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.77B 246.32M USD | 0 | -$0.09 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
-0.63
|
$20.24B 244.81M USD | $16.52M 199.86K USD | $1.55 0.02 USD | $1.59 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
-1.06
|
$7.68B 243.92M USD | $7.67M 243.59K USD | $23.2 0.74 USD | $24.4 0.78 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.06 1.26 USD |
+1
|
$1.75B 243.68M USD | $3.19M 443.31K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.75B 243.68M USD | 129.42 | $0.07 0.009 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.65 0.35 USD |
+1.23
|
$1.14B 242.83M USD | $7.58M 1.61M USD | $1.62 0.34 USD | $1.68 0.36 USD | $1.14B 242.83M USD | 41.25 | $0.04 0.008 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
+1.74
|
$7.63B 242.36M USD | $7.13M 226.55K USD | $81 2.57 USD | $86.4 2.75 USD | $7.63B 242.36M USD | 36.96 | $2.21 0.07 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
-0.51
|
$365.69M 242.04M USD | $2.57M 1.7M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.57 1.61 USD |
+1.49
|
$1.74B 241.89M USD | $1.28M 177.29K USD | $11.42 1.59 USD | $11.64 1.62 USD | $1.74B 241.89M USD | 0 | -$0.71 -0.09 USD | |
| Ceragon Networks CRNT | $2.8 — |
+1.82
|
$239.79M — | $207.45K — | $2.74 — | $2.82 — | $239.79M — | 56.00 | $0.05 — | |
| GoPro GPRO | $1.57 — |
+0.64
|
$239.11M — | $2.01M — | $1.55 — | $1.6 — | $239.11M — | 0 | -$2.4 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.68 0.09 USD |
0
|
$1.87B 238.89M USD | $4.56M 582.96K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.87B 238.89M USD | 0 | $0 0 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.2 1.69 USD |
+0.38
|
$7.51B 238.73M USD | $5.13M 162.88K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.51B 238.73M USD | 253.33 | $0.21 0.006 USD | |
| Digital Turbine APPS | $2.34 — |
-1.27
|
$238.73M — | $1.16M — | $2.27 — | $2.43 — | $238.73M — | 0 | -$1.97 — | |
| Team Group Inc. 4967.TW | $107 3.4 USD |
+0.47
|
$7.51B 238.5M USD | $7.24M 229.92K USD | $104.5 3.32 USD | $109 3.46 USD | $7.51B 238.5M USD | 14.32 | $7.47 0.24 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.95 1.24 USD |
-1.43
|
$1.7B 236.63M USD | $6.21M 863.07K USD | $8.88 1.23 USD | $9.1 1.27 USD | $1.7B 236.63M USD | 0 | -$1.63 -0.2 USD | |
| Rimini Street RMNI | $2.6 — |
0
|
$235.07M — | $218.55K — | $2.49 — | $2.65 — | $235.07M — | 10.83 | $0.24 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.87 0.68 USD |
+1.04
|
$1.69B 234.87M USD | $19.8M 2.75M USD | $4.7 0.65 USD | $4.91 0.68 USD | $1.69B 234.87M USD | 0 | -$0.1 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.09 2.1 USD |
-0.66
|
$1.69B 234.47M USD | $4.05M 562.78K USD | $14.91 2.07 USD | $15.29 2.13 USD | $1.69B 234.47M USD | 32.10 | $0.47 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||