Страница результатов 16 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excel Force MSC Berhad 0065.KL | $0.3499 0.07 USD |
-1.41
|
$213.46M 45.39M USD | $834.5K 177.44K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $213.46M 45.39M USD | 17.50 | $0.02 0.004 USD | |
| Theta Edge Berhad 9075.KL | $1.78 0.38 USD |
+4.09
|
$209.98M 44.65M USD | $12.07M 2.57M USD | $1.64 0.35 USD | $1.88 0.4 USD | $209.98M 44.65M USD | 0 | -$0.01 -0.002 USD | |
| Broadway Industrial Group Limited B69.SI | $0.13 0.1 USD |
-5.76
|
$59.56M 44.64M USD | $447.2K 335.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $59.56M 44.64M USD | 13.09 | $0.01 0.007 USD | |
| Quantum QMCO | $0.44 — |
+10.69
|
$44.58M — | $212.24K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| Integrated Research Limited IRI.AX | $0.39 0.25 USD |
-1.28
|
$67.22M 44.49M USD | $152.02K 100.61K USD | $0.38 0.25 USD | $0.39 0.25 USD | $67.22M 44.49M USD | 0 | -$0.12 -0.07 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.65 1.23 USD |
+0.65
|
$1.38B 43.77M USD | $4.61M 146.49K USD | $38.15 1.21 USD | $42.2 1.34 USD | $1.38B 43.77M USD | 773.00 | $0.05 0.001 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
-1.45
|
$205.77M 43.75M USD | $916.1K 194.79K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $205.77M 43.75M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1799 0.04 USD |
0
|
$189.78M 40.35M USD | $551.4K 117.24K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $189.78M 40.35M USD | 9.00 | $0.02 0.004 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.33 1.45 USD |
-3.35
|
$36.31M 39.7M USD | $174.06K 190.27K USD | $1.33 1.45 USD | $1.43 1.57 USD | $36.31M 39.7M USD | 0 | -$0.01 -0.01 USD | |
| AGM AGMH | $1.6 — |
-3.03
|
$38.81M — | $113.59K — | $1.57 — | $1.65 — | $38.81M — | 3.55 | $0.45 — | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$58.47M 38.7M USD | $837.68K 554.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.47M 38.7M USD | 0 | -$0.01 -0.006 USD | |
| Spooz SPZI | $0.007 — |
0
|
$38.47M — | $10.1M — | $0.006899 — | $0.0074 — | $38.47M — | 0 | $0 — | |
| Cuscapi Berhad 0051.KL | $0.19 0.04 USD |
0
|
$174.8M 37.17M USD | $741.1K 157.58K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $174.8M 37.17M USD | 0 | -$0.01 -0.002 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
-7.25
|
$55.45M 36.7M USD | $2.04M 1.35M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $55.45M 36.7M USD | 0 | $0 0 USD | |
| Digihost Technology DGHI | $1.61 — |
+1.26
|
$36.1M — | $157.13K — | $1.21 — | $1.34 — | $36.1M — | 0 | -$0.79 — | |
| OpenSys (M) Berhad 0040.KL | $0.38 0.08 USD |
-2.6
|
$167.56M 35.63M USD | $716.8K 152.41K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $167.56M 35.63M USD | 12.50 | $0.03 0.006 USD | |
| Sequans Communications SQNS | $0.5699 — |
+5.37
|
$35.09M — | $280.2K — | $0.52 — | $0.5799 — | $35.09M — | 0 | -$0.54 — | |
| Microware Group Limited 1985.HK | $0.9 0.12 USD |
0
|
$270M 34.52M USD | $7.43M 950.27K USD | $0.9 0.12 USD | $0.9 0.12 USD | $270M 34.52M USD | 9.00 | $0.1 0.01 USD | |
| Paltalk PALT | $3.71 — |
-7.83
|
$34.21M — | $181.83K — | $3.61 — | $4.45 — | $34.21M — | 0 | -$0.12 — | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.76 1.92 USD |
+1.15
|
$31.02M 33.91M USD | $209K 228.47K USD | $1.74 1.9 USD | $1.81 1.97 USD | $31.02M 33.91M USD | 35.20 | $0.05 0.05 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.22 0.0061 USD |
-8.33
|
$1.18B 33.2M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.18B 33.2M USD | 0 | -$0.01 -0.0002 USD | |
| Investview INVU | $0.02 — |
-5.43
|
$32.38M — | $196.44K — | $0.02 — | $0.02 — | $32.38M — | 0 | $0 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1199 0.03 USD |
0
|
$147.09M 31.28M USD | $67.38M 13.76M USD | $0.11 0.02 USD | $0.13 0.03 USD | $147.09M 31.28M USD | 0 | -$0.01 -0.002 USD | |
| Ramssol Group Berhad 0236.KL | $0.44 0.09 USD |
0
|
$140.34M 29.84M USD | $514.2K 109.33K USD | $0.44 0.09 USD | $0.45 0.09 USD | $140.34M 29.84M USD | 22.00 | $0.02 0.004 USD | |
| poLight ASA PLT.OL | $4.69 0.45 USD |
-3
|
$310.53M 29.79M USD | $3.01M 288.52K USD | $4.62 0.44 USD | $5.86 0.56 USD | $310.53M 29.79M USD | 0 | -$1.2 -0.1 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$27.12M 29.65M USD | $2.9M 3.17M USD | $0.01 0.01 USD | $0.01 0.02 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.1199 0.03 USD |
-4
|
$138.53M 29.46M USD | $6.55M 1.39M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $138.53M 29.46M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02999 0.02 USD |
0
|
$44.45M 29.42M USD | $261.24K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.45M 29.42M USD | 0 | -$0.01 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | $0.25 0.05 USD |
-1.96
|
$138.07M 29.36M USD | $2.04M 434.13K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.07M 29.36M USD | 25.00 | $0.01 0.002 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
-7.69
|
$42.47M 28.11M USD | $171.6K 113.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.47M 28.11M USD | 0 | -$0.02 -0.01 USD | |
| Technovator International Limited 1206.HK | $0.28 0.04 USD |
-3.51
|
$215.1M 27.5M USD | $2.62M 335.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.14 -0.01 USD | |
| BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
| K-One Technology Berhad 0111.KL | $0.1499 0.03 USD |
-3.33
|
$120.64M 25.65M USD | $3.33M 708.8K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $120.64M 25.65M USD | 0 | $0 0 USD | |
| Artificial Intelligence Technology AITX | $0.006899 — |
+4.59
|
$24.71M — | $21.89M — | $0.002599 — | $0.0027 — | $24.71M — | 0 | $0 — | |
| ClearOne CLRO | $1 — |
-4.95
|
$23.92M — | $230.89K — | $0.9499 — | $1.05 — | $23.92M — | 0 | -$0.02 — | |
| Clavister Holding AB (publ.) CLAV.ST | $1.06 0.11 USD |
0
|
$244.21M 23.84M USD | $3.07M 299.84K USD | $1.02 0.1 USD | $1.13 0.11 USD | $244.21M 23.84M USD | 0 | -$0.83 -0.08 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
-8
|
$30.84M 23.12M USD | $875.1K 655.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.84M 23.12M USD | 0 | -$0.01 -0.007 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $2.4M 510.84K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Micromem MMTIF | $0.04 — |
0
|
$22.7M — | $355.16K — | $0.04 — | $0.04 — | $22.7M — | 0 | -$0.01 — | |
| Securemetric Berhad 0203.KL | $0.19 0.04 USD |
-2.63
|
$106.76M 22.7M USD | $2M 424.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $106.76M 22.7M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.52 — |
-2.85
|
$22.25M — | $568.57K — | $0.5 — | $0.53 — | $22.25M — | 0 | $0 — | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$33.44M 22.13M USD | $295.81K 195.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| EMCORE EMKR | $1.07 — |
+4.9
|
$22.11M — | $574.23K — | $2.53 — | $2.9 — | $22.11M — | 0 | -$7.9 — | |
| Revenue Group Berhad 0200.KL | $0.19 0.04 USD |
-5.13
|
$102.65M 21.83M USD | $1.16M 246.84K USD | $0.19 0.04 USD | $0.19 0.04 USD | $102.65M 21.83M USD | 0 | -$0.06 -0.01 USD | |
| Artroniq Berhad 0038.KL | $0.25 0.05 USD |
-3.85
|
$101.99M 21.69M USD | $550.3K 117.01K USD | $0.25 0.05 USD | $0.26 0.06 USD | $101.99M 21.69M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Divfex Berhad 0131.KL | $0.14 0.03 USD |
0
|
$100.67M 21.41M USD | $1.65M 351.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $100.67M 21.41M USD | 13.50 | $0.01 0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.38 0.08 USD |
-1.3
|
$99.86M 21.23M USD | $475.5K 101.11K USD | $0.38 0.08 USD | $0.39 0.08 USD | $99.86M 21.23M USD | 19.00 | $0.02 0.004 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.02 USD |
0
|
$99.63M 21.18M USD | $2.25M 478.31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $99.63M 21.18M USD | 0 | -$0.02 -0.004 USD | |
| AppAsia Berhad 0119.KL | $0.08999 0.02 USD |
0
|
$99.48M 21.15M USD | $1.46M 310.44K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $99.48M 21.15M USD | 0 | $0 0 USD | |
| Smith Micro Software SMSI | $2.4 — |
+7.88
|
$20.64M — | $115.77K — | $2.13 — | $2.41 — | $20.64M — | 0 | -$3.04 — | |
| SOS SOS | $1.14 — |
0
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.34 USD |
-2.77
|
$18.55M 20.28M USD | $620.91K 678.74K USD | $1.23 1.34 USD | $1.35 1.47 USD | $18.55M 20.28M USD | 17.32 | $0.07 0.08 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0053 USD |
-16.67
|
$94.34M 20.06M USD | $4.15M 882.8K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $94.34M 20.06M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
0
|
$25.94M 19.44M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Meta Materials MMAT | $3.6 — |
+13.75
|
$19.4M — | $333.3K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| Sphere 3D ANY | $1.12 — |
+1.82
|
$19.22M — | $494.39K — | $1.08 — | $1.25 — | $19.22M — | 0 | -$1.93 — | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
0
|
$88.56M 18.83M USD | $1.15M 244.25K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $88.56M 18.83M USD | 0 | -$0.03 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
+50
|
$82.51M 17.54M USD | $894.9K 190.28K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
| Acconeer AB (publ) ACCON.ST | $6.03 0.49 USD |
-2.9
|
$178.47M 17.42M USD | $32.26K 152.83K USD | $4.38 0.43 USD | $5.08 0.5 USD | $178.47M 17.42M USD | 0 | -$1.31 -0.1 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
| B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $278.51K 184.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.7099 0.06 USD |
-4.67
|
$161.43M 15.76M USD | $114.2K 282.52K USD | $0.53 0.05 USD | $0.6999 0.07 USD | $161.43M 15.76M USD | 0.25 | $2.3 0.22 USD | |
| Hitek Global HKIT | $1.54 — |
+9.22
|
$15.54M — | $131.69K — | $1.05 — | $1.3 — | $15.54M — | 13.50 | $0.08 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $10.25M 7.68M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.007799 0.0085 USD |
+1.3
|
$13.65M 14.92M USD | $7.47M 8.16M USD | $0.007599 0.0083 USD | $0.0079 0.0086 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| Drone Volt SA 2DV.F | $0.007499 0.0079 USD |
0
|
$13.65M 14.92M USD | $100K 109.31K USD | $0.005899 0.0064 USD | $0.0073 0.0079 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| Key ASIC Berhad 0143.KL | $0.05 0.01 USD |
-9.09
|
$69.9M 14.86M USD | $967.7K 205.76K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $69.9M 14.86M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.2 0.26 USD |
-1.64
|
$69.49M 14.77M USD | $542.4K 115.33K USD | $1.19 0.25 USD | $1.23 0.26 USD | $69.49M 14.77M USD | 30.00 | $0.04 0.008 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.02 USD |
-0.67
|
$151.03M 14.74M USD | $914.23K 1.26M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $151.03M 14.74M USD | 0 | -$0.08 -0.007 USD | |
| Dragon Capital DRGV | $0.0004 — |
-20
|
$14.74M — | $371.33K — | $0.0002 — | $0.0005 — | $14.74M — | 0 | $0 — | |
| Verb Technology Company VERB | $0.16 — |
+1
|
$14.65M — | $14.34M — | $0.17 — | $0.19 — | $14.65M — | 0 | -$2.21 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
-6.78
|
$13.35M 14.59M USD | $41.1K 3.4M USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.35M 14.59M USD | 1.23 | $0.01 0.01 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.05999 0.04 USD |
-6.15
|
$21.59M 14.29M USD | $200.72K 132.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.59M 14.29M USD | 0 | -$0.08 -0.05 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
-5.88
|
$21.16M 14M USD | $1M 661.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.16M 14M USD | 0 | -$0.01 -0.006 USD | |
| SA Energisme ALNRG.PA | $0.006 0.0065 USD |
0
|
$12.74M 13.93M USD | $7.68M 8.39M USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $1.42M 301.51K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2 0.15 USD |
-9.09
|
$18.32M 13.59M USD | $467.2K 346.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.32M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
-6.67
|
$17.65M 13.22M USD | $499.1K 374.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.03 -0.02 USD | |
| VivoPower VVPR | $3.91 — |
+3.99
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$101.12M 12.93M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $101.12M 12.93M USD | 0 | -$0.02 -0.002 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.02 USD |
+4.35
|
$19.36M 12.82M USD | $203.62K 134.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.36M 12.82M USD | 0 | -$0.01 -0.006 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$19.1M 12.64M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.1M 12.64M USD | 0 | -$0.08 -0.05 USD | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
+33.33
|
$58.51M 12.44M USD | $502.3K 106.8K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $58.51M 12.44M USD | 0 | $0 0 USD | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
0
|
$58.44M 12.43M USD | $22.31M 4.74M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| Evd Berhad 0174.KL | $0.14 0.03 USD |
-3.57
|
$57.72M 12.27M USD | $593.1K 126.11K USD | $0.14 0.03 USD | $0.14 0.03 USD | $57.72M 12.27M USD | 0 | $0 0 USD | |
| Cyngn CYN | $0.08 — |
+2.88
|
$11.92M — | $14.67M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
-1.96
|
$15.65M 11.73M USD | $856.3K 641.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.65M 11.73M USD | 1.66 | $0.03 0.02 USD | |
| Rightscorp RIHT | $0.05 — |
+2.04
|
$11.64M — | $100K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.29 — | |
| ProStar MAPPF | $0.08 — |
-8.65
|
$11.58M — | $124.48K — | $0.08 — | $0.08999 — | $11.58M — | 0 | -$0.06 — | |
| Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||