Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare NET | $74.38 — |
-1.64
|
$25.27B — | $1.63M — | $73.9 — | $75.25 — | $25.27B — | 0 | -$0.53 — | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.14B 24.59B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| CGI GIB | $105.18 — |
+0.45
|
$24.32B — | $151.25K — | $104.59 — | $105.46 — | $24.32B — | 20.42 | $5.15 — | |
| Western Digital WDC | $74.01 — |
+1.31
|
$24.17B — | $4.73M — | $71.2 — | $74.68 — | $24.17B — | 0 | -$5.07 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.97 5.84 USD |
-0.33
|
$171.52B 23.85B USD | $7.82M 1.09M USD | $41.84 5.82 USD | $42.3 5.88 USD | $171.52B 23.85B USD | 65.57 | $0.64 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.1 2.06 USD |
+0.37
|
$186.23B 23.81B USD | $19.47M 2.49M USD | $15.98 2.04 USD | $16.36 2.09 USD | $186.23B 23.81B USD | 23.00 | $0.7 0.09 USD | |
| Broadridge Financial BR | $199.97 — |
-0.21
|
$23.63B — | $530.44K — | $198.82 — | $200.46 — | $23.63B — | 34.12 | $5.86 — | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| NetApp NTAP | $112.95 — |
+0.6
|
$23.31B — | $1.24M — | $111.5 — | $113.12 — | $23.31B — | 25.72 | $4.39 — | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
-0.11
|
$23.11B — | $8.94M — | $17.59 — | $17.83 — | $23.11B — | 12.26 | $1.45 — | |
| First Solar FSLR | $212.11 — |
+8.03
|
$22.7B — | $3.89M — | $197.71 — | $212.37 — | $22.7B — | 22.23 | $9.54 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
0
|
$162.86B 22.64B USD | $194.58M 27.06M USD | $4.32 0.6 USD | $4.39 0.61 USD | $162.86B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| Samsara IOT | $40.95 — |
-0.46
|
$22.54B — | $1.35M — | $40.62 — | $41.35 — | $22.54B — | 0 | -$0.54 — | |
| WiseTech Global Limited WTC.AX | $99.61 65.93 USD |
+1.04
|
$33.21B 21.98B USD | $196.83K 130.27K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.21B 21.98B USD | 148.67 | $0.67 0.44 USD | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 53.53 | $2.62 — | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $119.3M 3.79M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| PTC PTC | $182.67 — |
-0.72
|
$21.87B — | $464.81K — | $182.16 — | $183.72 — | $21.87B — | 76.43 | $2.39 — | |
| Nokia Oyj 0HAF.IL | $3.54 3.87 USD |
-0.44
|
$19.73B 21.57B USD | $265.76K 290.51K USD | $0 0 USD | $0 0 USD | $19.73B 21.57B USD | 4.85 | $0.73 0.8 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291.13 40.48 USD |
-1.58
|
$154.57B 21.49B USD | $2.2M 305.3K USD | $290.4 40.38 USD | $296.48 41.22 USD | $154.57B 21.49B USD | 34.90 | $8.34 1.16 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $156 4.96 USD |
+1.3
|
$673.86B 21.41B USD | $6.66M 211.6K USD | $154 4.89 USD | $156 4.96 USD | $673.86B 21.41B USD | 19.45 | $8.02 0.25 USD | |
| Nokia Oyj NOKIA.HE | $3.54 3.87 USD |
-0.01
|
$19.55B 21.37B USD | $10.75M 11.75M USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.60 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.53 3.86 USD |
-0.21
|
$19.55B 21.37B USD | $108.96K 119.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.56 | $0.15 0.16 USD | |
| United Microelectronics UMC | $8.5 — |
+1.07
|
$21.3B — | $7.83M — | $8.36 — | $8.55 — | $21.3B — | 12.50 | $0.68 — | |
| Nokia NOK | $3.84 — |
+0.79
|
$21.26B — | $10.98M — | $3.79 — | $3.85 — | $21.26B — | 24.00 | $0.16 — | |
| Tyler TYL | $495.98 — |
+0.42
|
$21.06B — | $136.29K — | $492.75 — | $498.66 — | $21.06B — | 112.46 | $4.41 — | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 64.22 | $2.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $62.4 6.09 USD |
+0.65
|
$208.15B 20.32B USD | $13.27M 1.3M USD | $61.52 6.01 USD | $63.2 6.17 USD | $208.15B 20.32B USD | 0 | -$7.63 -0.7 USD | |
| Zoom Video Communications ZM | $63.86 — |
-0.36
|
$19.82B — | $8.01M — | $62.61 — | $65.4 — | $19.82B — | 23.56 | $2.71 — | |
| Entegris ENTG | $130.59 — |
-1.71
|
$19.69B — | $749.46K — | $130.53 — | $132.6 — | $19.69B — | 62.48 | $2.09 — | |
| Seagate Technology STX | $93.6 — |
-3.32
|
$19.65B — | $3.08M — | $93.05 — | $94.98 — | $19.65B — | 0 | -$1.3 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.61 2.59 USD |
+1.69
|
$141.03B 19.61B USD | $76.36M 10.62M USD | $18.51 2.57 USD | $18.84 2.62 USD | $141.03B 19.61B USD | 30.01 | $0.62 0.09 USD | |
| GoDaddy GDDY | $138.87 — |
+0.66
|
$19.57B — | $592.25K — | $137.3 — | $139.21 — | $19.57B — | 12.03 | $11.54 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.79 — |
+0.35
|
$19.5B — | $13.89M — | $5.73 — | $5.85 — | $19.5B — | 0 | -$0.71 — | |
| Pure Storage PSTG | $59.91 — |
-0.35
|
$19.48B — | $2.65M — | $58.06 — | $60.24 — | $19.48B — | 315.31 | $0.19 — | |
| Teledyne Technologies Incorporated TDY | $407.9 — |
+0.09
|
$19.34B — | $232.61K — | $401.71 — | $409.96 — | $19.34B — | 22.07 | $18.48 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $287.29 39.95 USD |
-1.31
|
$132.68B 18.45B USD | $970.41K 134.93K USD | $285.1 39.64 USD | $291.15 40.48 USD | $132.68B 18.45B USD | 93.88 | $3.06 0.43 USD | |
| Robinhood Markets HOOD | $20.96 — |
+0.58
|
$18.42B — | $20.69M — | $20.41 — | $21.21 — | $18.42B — | 149.71 | $0.14 — | |
| Lenovo Group Limited 0992.HK | $11.58 1.48 USD |
+13.75
|
$143.49B 18.35B USD | $124.72M 15.95M USD | $10.5 1.34 USD | $11.58 1.48 USD | $143.49B 18.35B USD | 20.67 | $0.56 0.07 USD | |
| Nutanix NTNX | $73.37 — |
+1.68
|
$17.93B — | $2.33M — | $71.62 — | $73.69 — | $17.93B — | 0 | -$0.28 — | |
| VeriSign VRSN | $174.22 — |
+0.93
|
$17.35B — | $761.06K — | $171.2 — | $174.3 — | $17.35B — | 21.45 | $8.12 — | |
| ZTE Corporation 000063.SZ | $27.65 3.84 USD |
+0.88
|
$123.47B 17.17B USD | $32.8M 4.56M USD | $27.2 3.78 USD | $27.68 3.85 USD | $123.47B 17.17B USD | 14.03 | $1.97 0.27 USD | |
| Check Point Software CHKP | $151.58 — |
-0.18
|
$17.11B — | $544.43K — | $149.61 — | $151.92 — | $17.11B — | 21.11 | $7.18 — | |
| Okta OKTA | $101.38 — |
-1.22
|
$17.05B — | $950.23K — | $101.31 — | $102.33 — | $17.05B — | 0 | -$2.17 — | |
| Bentley Systems, Incorporated BSY | $56.72 — |
-0.58
|
$17.02B — | $797.38K — | $56.48 — | $57.19 — | $17.02B — | 52.51 | $1.08 — | |
| ZTE Corporation 0763.HK | $17.22 2.2 USD |
+0.58
|
$132.73B 16.97B USD | $3.89M 497.13K USD | $17.04 2.18 USD | $17.46 2.23 USD | $132.73B 16.97B USD | 7.97 | $2.16 0.28 USD | |
| Zebra ZBRA | $321.78 — |
+0.51
|
$16.55B — | $278.05K — | $317.07 — | $322.48 — | $16.55B — | 63.71 | $5.05 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.52 13.56 USD |
-1.34
|
$118.56B 16.49B USD | $3.73M 519.04K USD | $96.89 13.47 USD | $98.92 13.75 USD | $118.56B 16.49B USD | 128.31 | $0.76 0.11 USD | |
| SS&C SSNC | $63.33 — |
-0.2
|
$15.66B — | $967.61K — | $62.74 — | $63.4 — | $15.66B — | 25.13 | $2.52 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.51 19.12 USD |
-2.47
|
$110.91B 15.42B USD | $2.8M 389.67K USD | $137.13 19.07 USD | $141 19.61 USD | $110.91B 15.42B USD | 16.85 | $8.16 1.13 USD | |
| Enphase Energy ENPH | $111.5 — |
-1.72
|
$15.17B — | $2.52M — | $110.92 — | $113.28 — | $15.17B — | 57.47 | $1.94 — | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$14.83B — | $1.63M — | $91.55 — | $93.44 — | $14.83B — | 17.41 | $5.31 — | |
| Toast TOST | $26.53 — |
-1.59
|
$14.73B — | $7.48M — | $25.88 — | $26.73 — | $14.73B — | 0 | -$0.46 — | |
| Grab GRAB | $3.72 — |
-0.53
|
$14.71B — | $19.33M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Logitech International S.A. LOGN.SW | $83.96 95.53 USD |
+1.89
|
$12.88B 14.66B USD | $856.21K 974.18K USD | $82.06 93.37 USD | $84.68 96.35 USD | $12.88B 14.66B USD | 23.85 | $3.52 4.01 USD | |
| Akamai AKAM | $94.5 — |
-0.42
|
$14.39B — | $1.47M — | $94.29 — | $95.33 — | $14.39B — | 23.56 | $4.01 — | |
| Dynatrace DT | $48.29 — |
-0.14
|
$14.34B — | $1.78M — | $47.58 — | $48.43 — | $14.34B — | 92.86 | $0.52 — | |
| Jabil JBL | $117.79 — |
-2.66
|
$14.21B — | $1.58M — | $116.55 — | $118.92 — | $14.21B — | 10.20 | $11.54 — | |
| Logitech LOGI | $92.46 — |
+2.86
|
$14.19B — | $515.2K — | $91.24 — | $92.65 — | $14.19B — | 23.17 | $3.99 — | |
| iFLYTEK CO.,LTD 002230.SZ | $43.64 6.07 USD |
+0.58
|
$101.04B 14.05B USD | $17.59M 2.45M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.04B 14.05B USD | 242.44 | $0.18 0.03 USD | |
| Aspen Technology AZPN | $221.28 — |
+0.06
|
$14.01B — | $118.96K — | $219.66 — | $221.89 — | $14.01B — | 0 | -$0.42 — | |
| Trimble TRMB | $57.3 — |
-0.03
|
$13.99B — | $946.87K — | $56.79 — | $57.48 — | $13.99B — | 59.68 | $0.96 — | |
| Manhattan Associates MANH | $225.67 — |
-2.15
|
$13.89B — | $336.95K — | $225.57 — | $230.57 — | $13.89B — | 73.50 | $3.07 — | |
| NICE NICE | $199.85 — |
-0.41
|
$12.6B — | $746K — | $197.62 — | $202.33 — | $12.6B — | 35.94 | $5.56 — | |
| Xero Limited XRO.AX | $123.62 81.82 USD |
-1.06
|
$18.83B 12.46B USD | $155.54K 102.94K USD | $123.5 81.74 USD | $125.81 83.27 USD | $18.83B 12.46B USD | 0 | -$0.29 -0.1 USD | |
| Jack Henry & Associates JKHY | $169.08 — |
-0.22
|
$12.33B — | $283.94K — | $168.23 — | $170.08 — | $12.33B — | 32.57 | $5.19 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.26B — | $1.01M — | $59.69 — | $60.69 — | $12.26B — | 166.36 | $0.36 — | |
| ASUSTeK Computer Inc. 2357.TW | $519 16.49 USD |
+6.12
|
$385.49B 12.25B USD | $18.62M 591.68K USD | $493 15.67 USD | $535 17 USD | $385.49B 12.25B USD | 16.79 | $30.9 0.98 USD | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| TCL Technology Group Corporation 000100.SZ | $4.56 0.63 USD |
+1.33
|
$85.63B 11.91B USD | $159.7M 22.21M USD | $4.49 0.62 USD | $4.58 0.64 USD | $85.63B 11.91B USD | 28.50 | $0.16 0.02 USD | |
| monday.com MNDY | $241.45 — |
+5.25
|
$11.81B — | $1.52M — | $225.07 — | $244.16 — | $11.81B — | 561.51 | $0.43 — | |
| Novatek Microelectronics Corp. 3034.TW | $610 19.38 USD |
+0.66
|
$371.19B 11.79B USD | $3.32M 105.51K USD | $601 19.1 USD | $612 19.45 USD | $371.19B 11.79B USD | 15.82 | $38.54 1.22 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $137.75 150.58 USD |
-1.01
|
$10.57B 11.55B USD | $336.89K 368.27K USD | $135.7 148.34 USD | $139.3 152.27 USD | $10.57B 11.55B USD | 61.77 | $2.23 2.44 USD | |
| Nemetschek SE NEM.DE | $90.75 99.2 USD |
+2.2
|
$10.48B 11.46B USD | $122.75K 134.18K USD | $88.6 96.85 USD | $90.8 99.26 USD | $10.48B 11.46B USD | 62.15 | $1.46 1.6 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $132.69 18.45 USD |
-0.7
|
$82.28B 11.44B USD | $1.99M 276.98K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.28B 11.44B USD | 46.88 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.41 5.62 USD |
-0.79
|
$81.99B 11.4B USD | $2.56M 355.55K USD | $40.1 5.58 USD | $40.7 5.66 USD | $81.99B 11.4B USD | 36.73 | $1.1 0.15 USD | |
| UiPath PATH | $19.9 — |
-2.02
|
$11.39B — | $5.04M — | $19.84 — | $20.36 — | $11.39B — | 0 | -$0.16 — | |
| Onto Innovation ONTO | $230.58 — |
+1.26
|
$11.36B — | $232.31K — | $224.37 — | $231.3 — | $11.36B — | 82.05 | $2.81 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
-0.61
|
$11.35B — | $318.69K — | $2.11 — | $2.13 — | $11.35B — | 14.12 | $0.15 — | |
| ZoomInfo ZI | $13.04 — |
-2.1
|
$11.33B — | $2.66M — | $12.99 — | $13.34 — | $11.33B — | 65.20 | $0.2 — | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.23B — | $1.05M — | $34.5 — | $34.69 — | $11.23B — | 50.07 | $0.69 — | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.16 | $7.31 — | |
| Elastic ESTC | $109.4 — |
-1.14
|
$11.03B — | $585.39K — | $108.49 — | $111.22 — | $11.03B — | 206.41 | $0.53 — | |
| TD SYNNEX SNX | $127.9 — |
+0.36
|
$10.92B — | $591.64K — | $126.58 — | $128.07 — | $10.92B — | 18.59 | $6.88 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $186.75 25.97 USD |
-0.13
|
$77.8B 10.82B USD | $3.78M 526.08K USD | $182.19 25.33 USD | $188.64 26.23 USD | $77.8B 10.82B USD | 0 | -$1.96 -0.2 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.12 5.02 USD |
-0.28
|
$76.56B 10.65B USD | $4.16M 578.94K USD | $36.04 5.01 USD | $36.54 5.08 USD | $76.56B 10.65B USD | 24.91 | $1.45 0.2 USD | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Lens Technology Co., Ltd. 300433.SZ | $15.04 2.09 USD |
+0.94
|
$74.95B 10.42B USD | $14.9M 2.07M USD | $14.81 2.06 USD | $15.11 2.1 USD | $74.95B 10.42B USD | 22.78 | $0.66 0.09 USD | |
| CyberArk Software CYBR | $245.84 — |
-1.55
|
$10.4B — | $727.37K — | $244.1 — | $252.58 — | $10.4B — | 0 | -$0.61 — | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+1.33
|
$327.27B 10.4B USD | $33.45M 1.06M USD | $112.5 3.57 USD | $115 3.65 USD | $327.27B 10.4B USD | 22.17 | $5.14 0.16 USD | |
| Guidewire Software GWRE | $123.4 — |
-1.18
|
$10.28B — | $502.64K — | $123.12 — | $125.35 — | $10.28B — | 0 | -$0.62 — | |
| Procore PCOR | $70.24 — |
-0.2
|
$10.28B — | $990.58K — | $69.82 — | $70.59 — | $10.28B — | 0 | -$0.97 — | |
| F5 FFIV | $173.44 — |
-0.46
|
$10.17B — | $520.05K — | $172.07 — | $174.28 — | $10.17B — | 20.82 | $8.33 — | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.08B — | $881.95K — | $71.49 — | $73.47 — | $10.08B — | 46.98 | $1.56 — | |
| Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| BYD Electronic (International) Company Limited 0285.HK | $34 4.35 USD |
+1.64
|
$76.61B 9.8B USD | $5.94M 760.03K USD | $33.3 4.26 USD | $34.85 4.46 USD | $76.61B 9.8B USD | 17.25 | $1.97 0.25 USD | |
| Paylocity Holding PCTY | $172.58 — |
+0.67
|
$9.74B — | $323.54K — | $170.77 — | $173.81 — | $9.74B — | 50.31 | $3.43 — | |
| Full Truck Alliance YMM | $9.24 — |
-1.81
|
$9.66B — | $12.99M — | $8.61 — | $9.58 — | $9.66B — | 33.00 | $0.28 — | |
| Wix.com WIX | $173 — |
+2.96
|
$9.63B — | $1.78M — | $165.28 — | $174.09 — | $9.63B — | 149.13 | $1.16 — | |
| Amdocs DOX | $82.14 — |
+0.12
|
$9.52B — | $420.68K — | $81.79 — | $82.29 — | $9.52B — | 18.41 | $4.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||