Страница результатов 7 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinte Energy Co., Ltd. 1799.HK | $8.83 1.13 USD |
-3.18
|
$12.63B 1.61B USD | $2.49M 318.94K USD | $8.8 1.13 USD | $9.21 1.18 USD | $12.63B 1.61B USD | 2.64 | $3.34 0.43 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.74 2.47 USD |
-1.55
|
$11.58B 1.61B USD | $9M 1.25M USD | $17.69 2.46 USD | $17.95 2.5 USD | $11.58B 1.61B USD | 65.70 | $0.27 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.99 1.67 USD |
-2.91
|
$11.57B 1.61B USD | $49.95M 6.94M USD | $11.92 1.66 USD | $12.45 1.73 USD | $11.57B 1.61B USD | 79.93 | $0.15 0.02 USD | |
| MaxLinear MXL | $19.32 — |
-0.67
|
$1.61B — | $339.28K — | $19.25 — | $19.73 — | $1.61B — | 0 | -$1.91 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.11 3.49 USD |
-2.33
|
$11.51B 1.6B USD | $4.33M 601.53K USD | $25 3.48 USD | $25.6 3.56 USD | $11.51B 1.6B USD | 43.29 | $0.58 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.15 2.52 USD |
+4.73
|
$11.4B 1.58B USD | $60.85M 8.46M USD | $16.98 2.36 USD | $18.55 2.58 USD | $11.4B 1.58B USD | 0 | -$0.1 -0.01 USD | |
| Megaport Limited MP1.AX | $14.96 9.9 USD |
+0.4
|
$2.38B 1.58B USD | $175.34K 116.05K USD | $14.81 9.8 USD | $15.01 9.93 USD | $2.38B 1.58B USD | 249.33 | $0.06 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.02 5.29 USD |
-0.94
|
$11.34B 1.58B USD | $2.79M 387.9K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.34B 1.58B USD | 30.41 | $1.25 0.17 USD | |
| Knowles KN | $17.48 — |
+0.34
|
$1.57B — | $467.32K — | $17.38 — | $17.69 — | $1.57B — | 19.86 | $0.88 — | |
| PAR Technology PAR | $46.15 — |
+1.58
|
$1.57B — | $472.5K — | $45.14 — | $46.55 — | $1.57B — | 0 | -$2.57 — | |
| Addsino Co., Ltd. 000547.SZ | $7.05 0.98 USD |
-1.67
|
$11.27B 1.57B USD | $11.52M 1.6M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.27B 1.57B USD | 0 | -$1.26 -0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.05 1.95 USD |
-1.61
|
$11.24B 1.56B USD | $6.3M 876.29K USD | $14.04 1.95 USD | $14.38 2 USD | $11.24B 1.56B USD | 26.50 | $0.53 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.89 2.77 USD |
+0.35
|
$11.23B 1.56B USD | $8.29M 1.15M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.23B 1.56B USD | 47.35 | $0.42 0.06 USD | |
| CASTECH Inc. 002222.SZ | $26.25 3.65 USD |
-0.42
|
$11.22B 1.56B USD | $4.72M 656.44K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.22B 1.56B USD | 54.68 | $0.48 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.52 2.3 USD |
+8.2
|
$11.2B 1.56B USD | $38.11M 5.3M USD | $15.35 2.13 USD | $16.68 2.32 USD | $11.2B 1.56B USD | 44.64 | $0.37 0.05 USD | |
| ams-OSRAM AG AMS.SW | $1.38 1.57 USD |
+1.4
|
$1.36B 1.55B USD | $3.1M 3.53M USD | $1.36 1.55 USD | $1.39 1.59 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| E2open Parent ETWO | $5.01 — |
0
|
$1.54B — | $1.16M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.79 1.64 USD |
-0.92
|
$10.98B 1.53B USD | $7.44M 1.03M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.98B 1.53B USD | 31.86 | $0.37 0.05 USD | |
| PROS PRO | $32.43 — |
+3.08
|
$1.52B — | $211.23K — | $31.49 — | $32.43 — | $1.52B — | 0 | -$1.05 — | |
| Zuora ZUO | $10.26 — |
-1.54
|
$1.52B — | $910.1K — | $10.12 — | $10.45 — | $1.52B — | 0 | -$0.49 — | |
| Benchmark Electronics BHE | $41.96 — |
+1.87
|
$1.51B — | $264.51K — | $41.15 — | $42.31 — | $1.51B — | 23.05 | $1.82 — | |
| Sterling Check STER | $15.47 — |
0
|
$1.51B — | $118.45K — | $15.43 — | $15.5 — | $1.51B — | 0 | -$0.1 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.51B — | $119.4K — | $0.34 — | $0.34 — | $1.51B — | 11.26 | $0.03 — | |
| Extreme Networks EXTR | $11.62 — |
-0.43
|
$1.51B — | $1.77M — | $11.36 — | $11.69 — | $1.51B — | 0 | -$0.06 — | |
| Vicor VICR | $33.81 — |
+0.33
|
$1.51B — | $176.91K — | $33.06 — | $34.07 — | $1.51B — | 55.42 | $0.61 — | |
| NetScout Systems NTCT | $21.04 — |
-0.57
|
$1.5B — | $549.79K — | $20.85 — | $21.47 — | $1.5B — | 0 | -$2.07 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
-0.38
|
$10.79B 1.5B USD | $4.9M 680.63K USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.79B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173.5 5.51 USD |
-2.25
|
$47.14B 1.5B USD | $5.82M 184.95K USD | $173.5 5.51 USD | $180 5.72 USD | $47.14B 1.5B USD | 32.01 | $5.42 0.17 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.83 5.96 USD |
-1.72
|
$10.7B 1.49B USD | $4.74M 658.99K USD | $42.65 5.93 USD | $43.58 6.06 USD | $10.7B 1.49B USD | 203.95 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.63 1.9 USD |
-0.44
|
$10.64B 1.48B USD | $3.9M 542.24K USD | $13.49 1.88 USD | $13.67 1.9 USD | $10.64B 1.48B USD | 24.78 | $0.55 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.55 0.35 USD |
+0.79
|
$10.63B 1.48B USD | $21.85M 3.04M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.63B 1.48B USD | 51.00 | $0.05 0.006 USD | |
| Cricut CRCT | $6.78 — |
-2.45
|
$1.47B — | $678.84K — | $6.71 — | $6.9 — | $1.47B — | 23.37 | $0.29 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.04 1.54 USD |
-0.9
|
$10.43B 1.45B USD | $5.17M 718.45K USD | $10.98 1.53 USD | $11.13 1.55 USD | $10.43B 1.45B USD | 29.83 | $0.37 0.05 USD | |
| Everbridge EVBG | $34.78 — |
-0.26
|
$1.45B — | $271.55K — | $34.76 — | $34.83 — | $1.45B — | 0 | -$1.44 — | |
| ACM Research ACMR | $23.34 — |
-1.93
|
$1.45B — | $786.42K — | $23.13 — | $24.12 — | $1.45B — | 17.81 | $1.31 — | |
| MeridianLink MLNK | $18.85 — |
+4.72
|
$1.45B — | $254.65K — | $17.97 — | $18.87 — | $1.45B — | 0 | -$0.53 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $47.89 6.66 USD |
-0.4
|
$10.4B 1.45B USD | $1.26M 175.78K USD | $47.42 6.59 USD | $48.08 6.69 USD | $10.4B 1.45B USD | 114.02 | $0.42 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
-1.95
|
$10.39B 1.45B USD | $6.88M 956.55K USD | $8.51 1.18 USD | $8.71 1.21 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.93 1.38 USD |
-1.19
|
$10.39B 1.44B USD | $8.49M 1.18M USD | $9.91 1.38 USD | $10.15 1.41 USD | $10.39B 1.44B USD | 26.13 | $0.38 0.05 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.63 2.31 USD |
+3.29
|
$10.33B 1.44B USD | $55.74M 7.75M USD | $16.43 2.28 USD | $17.56 2.44 USD | $10.33B 1.44B USD | 72.30 | $0.23 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| Unisem (M) Berhad 5005.KL | $4.15 0.88 USD |
-0.24
|
$6.69B 1.42B USD | $569.7K 121.14K USD | $4.16 0.88 USD | $4.16 0.88 USD | $6.69B 1.42B USD | 83.00 | $0.05 0.01 USD | |
| Couchbase BASE | $28.28 — |
+2.54
|
$1.42B — | $700.75K — | $27.37 — | $28.3 — | $1.42B — | 0 | -$1.7 — | |
| Focus Technology Co., Ltd. 002315.SZ | $32.24 4.48 USD |
+0.91
|
$10.21B 1.42B USD | $2.38M 330.85K USD | $31.75 4.41 USD | $32.47 4.51 USD | $10.21B 1.42B USD | 24.80 | $1.3 0.18 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.25 0.31 USD |
0
|
$10.19B 1.42B USD | $39.18M 5.45M USD | $2.22 0.31 USD | $2.28 0.32 USD | $10.19B 1.42B USD | 32.14 | $0.07 0.009 USD | |
| Matterport MTTR | $4.5 — |
+0.22
|
$1.42B — | $991.72K — | $4.47 — | $4.5 — | $1.42B — | 0 | -$0.6 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.46 4.1 USD |
-1.37
|
$10.15B 1.41B USD | $5.57M 774.28K USD | $29.3 4.07 USD | $30.38 4.22 USD | $10.15B 1.41B USD | 32.37 | $0.91 0.13 USD | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
-0.19
|
$10.12B 1.41B USD | $9.86M 1.37M USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Cohu COHU | $29.68 — |
+0.44
|
$1.4B — | $235.53K — | $29.48 — | $30.29 — | $1.4B — | 0 | -$0.05 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.25 1.29 USD |
-2.53
|
$10.04B 1.4B USD | $11.52M 1.6M USD | $9.2 1.28 USD | $9.5 1.32 USD | $10.04B 1.4B USD | 17.78 | $0.52 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.3 1.85 USD |
+0.68
|
$10B 1.39B USD | $6.24M 867.33K USD | $13.11 1.82 USD | $13.38 1.86 USD | $10B 1.39B USD | 30.22 | $0.44 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.09 3.35 USD |
-2.55
|
$9.92B 1.38B USD | $3M 417.36K USD | $23.92 3.33 USD | $24.63 3.42 USD | $9.92B 1.38B USD | 24.58 | $0.98 0.14 USD | |
| Neusoft Corporation 600718.SS | $8.16 1.13 USD |
-1.09
|
$9.9B 1.38B USD | $4.66M 648.62K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.9B 1.38B USD | 136.00 | $0.06 0.008 USD | |
| Primax Electronics Ltd. 4915.TW | $93.5 2.97 USD |
0
|
$43.28B 1.38B USD | $4.65M 147.7K USD | $93.3 2.96 USD | $95.7 3.04 USD | $43.28B 1.38B USD | 17.12 | $5.46 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.88 2.07 USD |
+0.2
|
$9.82B 1.36B USD | $3.7M 514.06K USD | $14.67 2.04 USD | $14.93 2.08 USD | $9.82B 1.36B USD | 29.17 | $0.51 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
0
|
$9.81B 1.36B USD | $5.79M 805.5K USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.81B 1.36B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.27 4.35 USD |
-1.2
|
$9.8B 1.36B USD | $1.3M 180.09K USD | $31.13 4.33 USD | $31.65 4.4 USD | $9.8B 1.36B USD | 67.97 | $0.46 0.06 USD | |
| Harmonic HLIT | $11.67 — |
+0.34
|
$1.36B — | $1.03M — | $11.61 — | $11.78 — | $1.36B — | 19.13 | $0.61 — | |
| AST SpaceMobile ASTS | $5.28 — |
+16.3
|
$1.36B — | $24.36M — | $4.34 — | $5.77 — | $1.36B — | 0 | -$1 — | |
| PDF PDFS | $35.39 — |
+2.97
|
$1.36B — | $260.81K — | $34.1 — | $35.57 — | $1.36B — | 589.83 | $0.06 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
-0.83
|
$9.74B 1.35B USD | $756.1K 105.13K USD | $23.72 3.3 USD | $24.41 3.39 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| TaskUs TASK | $15.28 — |
+1.6
|
$1.35B — | $245.73K — | $14.89 — | $15.4 — | $1.35B — | 29.38 | $0.52 — | |
| Bizlink Holding Inc. 3665.TW | $259 8.23 USD |
+7.47
|
$42.33B 1.34B USD | $5.26M 167.01K USD | $242 7.69 USD | $263 8.36 USD | $42.33B 1.34B USD | 18.63 | $13.9 0.44 USD | |
| OVH Groupe S.A. OVH.PA | $6.47 7.07 USD |
-1.07
|
$1.23B 1.34B USD | $139.46K 152.45K USD | $6.47 7.07 USD | $6.64 7.26 USD | $1.23B 1.34B USD | 0 | -$0.16 -0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.8 3.73 USD |
+0.41
|
$9.6B 1.33B USD | $2.54M 353.24K USD | $26.51 3.69 USD | $26.91 3.74 USD | $9.6B 1.33B USD | 31.90 | $0.84 0.12 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.86 3.04 USD |
+4
|
$9.59B 1.33B USD | $25.45M 3.54M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.59B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.29 | $15.14 0.48 USD | |
| Ichor ICHR | $39.4 — |
+1.76
|
$1.32B — | $349.08K — | $38.74 — | $40.5 — | $1.32B — | 0 | -$1.77 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.31 4.91 USD |
-0.81
|
$9.47B 1.32B USD | $6.71M 933.17K USD | $35 4.87 USD | $35.68 4.96 USD | $9.47B 1.32B USD | 185.84 | $0.19 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.65 1.2 USD |
+0.46
|
$9.44B 1.31B USD | $4.83M 672.12K USD | $8.54 1.19 USD | $8.67 1.21 USD | $9.44B 1.31B USD | 27.03 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.15 2.94 USD |
-1.21
|
$9.35B 1.3B USD | $5.18M 720.89K USD | $21.13 2.94 USD | $21.59 3 USD | $9.35B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Coretronic Corporation 5371.TWO | $103.5 3.29 USD |
+4.23
|
$40.47B 1.29B USD | $25.31M 804.11K USD | $99.5 3.16 USD | $106.5 3.38 USD | $40.47B 1.29B USD | 31.84 | $3.25 0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.24 2.54 USD |
-0.05
|
$9.2B 1.28B USD | $798.9K 111.08K USD | $18.2 2.53 USD | $18.35 2.55 USD | $9.2B 1.28B USD | 26.43 | $0.69 0.1 USD | |
| Barco NV BAR.BR | $13.18 14.41 USD |
+1.31
|
$1.17B 1.28B USD | $104.37K 114.09K USD | $12.99 14.2 USD | $13.18 14.41 USD | $1.17B 1.28B USD | 14.97 | $0.88 0.96 USD | |
| CSG Systems CSGS | $42.77 — |
-0.02
|
$1.27B — | $183.11K — | $42.52 — | $42.99 — | $1.27B — | 19.44 | $2.2 — | |
| VTEX VTEX | $6.86 — |
-2.42
|
$1.27B — | $339.42K — | $6.86 — | $7.12 — | $1.27B — | 0 | -$0.04 — | |
| TDG Holding Co., Ltd. 600330.SS | $7.37 1.02 USD |
-1.47
|
$9.09B 1.26B USD | $11.05M 1.54M USD | $7.32 1.02 USD | $7.49 1.04 USD | $9.09B 1.26B USD | 32.04 | $0.23 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
-0.7
|
$9.07B 1.26B USD | $9.43M 1.31M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.07B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $119.52 16.62 USD |
+0.99
|
$9.03B 1.25B USD | $754K 104.84K USD | $117.33 16.31 USD | $122 16.96 USD | $9.03B 1.25B USD | 298.80 | $0.4 0.06 USD | |
| Infinera INFN | $5.34 — |
+1.52
|
$1.25B — | $2.81M — | $5.27 — | $5.47 — | $1.25B — | 0 | -$0.34 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.76 0.12 USD |
-0.53
|
$39.29B 1.25B USD | $12.14M 385.83K USD | $3.73 0.12 USD | $3.81 0.12 USD | $39.29B 1.25B USD | 25.06 | $0.15 0.004 USD | |
| JinkoSolar Holding JKS | $23.99 — |
-1.96
|
$1.24B — | $500.41K — | $23.91 — | $24.44 — | $1.24B — | 3.31 | $7.23 — | |
| Daqo New Energy DQ | $18.81 — |
+0.53
|
$1.24B — | $408.51K — | $18.6 — | $18.88 — | $1.24B — | 7.74 | $2.43 — | |
| Tuya TUYA | $2.15 — |
+2.87
|
$1.24B — | $436.39K — | $2.08 — | $2.18 — | $1.24B — | 0 | -$0.11 — | |
| A10 Networks ATEN | $16.45 — |
+1.67
|
$1.22B — | $386.76K — | $16.17 — | $16.46 — | $1.22B — | 26.96 | $0.61 — | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.17 6.98 USD |
-3.24
|
$8.78B 1.22B USD | $2.89M 401.34K USD | $50.04 6.96 USD | $51.4 7.15 USD | $8.78B 1.22B USD | 27.71 | $1.81 0.25 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.33 1.71 USD |
-1.04
|
$8.78B 1.22B USD | $3.04M 423.19K USD | $12.29 1.71 USD | $12.46 1.73 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.8 2.06 USD |
-0.74
|
$8.77B 1.22B USD | $3.4M 472.75K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.77B 1.22B USD | 24.26 | $0.61 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
0
|
$8.77B 1.22B USD | $4.21M 585.01K USD | $12.35 1.72 USD | $12.49 1.74 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| ScanSource SCSC | $48.86 — |
-0.95
|
$1.21B — | $205.6K — | $48.81 — | $49.84 — | $1.21B — | 15.81 | $3.09 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.15 5.3 USD |
-1.5
|
$8.66B 1.2B USD | $5.52M 767.89K USD | $38.02 5.29 USD | $38.9 5.41 USD | $8.66B 1.2B USD | 54.50 | $0.7 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.29 2.13 USD |
-2.55
|
$8.63B 1.2B USD | $6.08M 845.93K USD | $15.21 2.11 USD | $15.65 2.18 USD | $8.63B 1.2B USD | 218.42 | $0.07 0.009 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.52 1.46 USD |
-1.68
|
$8.63B 1.2B USD | $3.83M 532.65K USD | $10.48 1.46 USD | $10.73 1.49 USD | $8.63B 1.2B USD | 20.62 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.64 9.13 USD |
+2.24
|
$8.63B 1.2B USD | $983.69K 136.78K USD | $63.98 8.9 USD | $66.35 9.23 USD | $8.63B 1.2B USD | 45.26 | $1.45 0.2 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.93 3.74 USD |
-2.46
|
$8.62B 1.2B USD | $9.12M 1.27M USD | $26.82 3.73 USD | $27.68 3.85 USD | $8.62B 1.2B USD | 84.15 | $0.32 0.04 USD | |
| Fastly FSLY | $8.76 — |
+0.69
|
$1.2B — | $2.39M — | $8.61 — | $8.8 — | $1.2B — | 0 | -$0.99 — | |
| Corsair Gaming CRSR | $11.5 — |
+2.13
|
$1.19B — | $267.35K — | $11.21 — | $11.52 — | $1.19B — | 0 | -$0.08 — | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.76 2.05 USD |
+1.93
|
$8.56B 1.19B USD | $9.44M 1.31M USD | $14.33 1.99 USD | $14.95 2.08 USD | $8.56B 1.19B USD | 52.71 | $0.28 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.93 0.82 USD |
-1.66
|
$8.56B 1.19B USD | $13.04M 1.81M USD | $5.92 0.82 USD | $6.15 0.86 USD | $8.56B 1.19B USD | 0 | -$0.75 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||