Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MSTR | $1,486.98 — |
+3.26
|
$25.54B — | $1.34M — | $1,435.45 — | $1,518.9 — | $25.54B — | 0 | -$10.66 — | |
| Broadcom AVGO | $1,412.13 — |
-1.67
|
$654.41B — | $2.84M — | $1,405.06 — | $1,445.4 — | $654.41B — | 52.35 | $26.97 — | |
| Fair Isaac FICO | $1,404.43 — |
+2.65
|
$34.7B — | $348.48K — | $1,366.16 — | $1,412.36 — | $34.7B — | 73.53 | $19.1 — | |
| NVIDIA NVDA | $943.59 — |
-0.29
|
$2.32T — | $31.99M — | $941.03 — | $958.19 — | $2.32T — | 79.35 | $11.89 — | |
| Lam Research LRCX | $942.9 — |
-0.51
|
$123.28B — | $812.15K — | $942.5 — | $955.07 — | $123.28B — | 34.60 | $27.25 — | |
| ASML Holding N.V. ASML.AS | $846 924.79 USD |
-1.52
|
$333.82B 364.91B USD | $185.06K 202.3K USD | $842.5 920.97 USD | $850.6 929.82 USD | $333.82B 364.91B USD | 46.89 | $18.04 19.72 USD | |
| ASML Holding ASML | $919.54 — |
-1.91
|
$363.13B — | $798.06K — | $918.94 — | $938.81 — | $363.13B — | 47.18 | $19.49 — | |
| Super Micro Computer SMCI | $904.4 — |
-5.04
|
$52.96B — | $6.91M — | $901 — | $971.02 — | $52.96B — | 50.24 | $18 — | |
| ServiceNow NOW | $758.01 — |
-0.34
|
$155.68B — | $1.09M — | $757.42 — | $769.11 — | $155.68B — | 81.33 | $9.32 — | |
| KLA KLAC | $749.48 — |
-1.35
|
$100.91B — | $750.98K — | $749.13 — | $763.93 — | $100.91B — | 39.21 | $19.11 — | |
| Monolithic Power Systems MPWR | $728.1 — |
-1.79
|
$35.44B — | $398.55K — | $727.9 — | $740.94 — | $35.44B — | 86.98 | $8.37 — | |
| Intuit INTU | $653.37 — |
-0.27
|
$182.93B — | $953.42K — | $651.83 — | $658.29 — | $182.93B — | 66.67 | $9.8 — | |
| HubSpot HUBS | $610.36 — |
-0.62
|
$31.11B — | $518.62K — | $610.36 — | $621.7 — | $31.11B — | 0 | -$2.69 — | |
| Synopsys SNPS | $569.27 — |
-1.88
|
$86.84B — | $664.67K — | $568.58 — | $581.82 — | $86.84B — | 62.90 | $9.05 — | |
| Roper ROP | $538.8 — |
+1.38
|
$57.68B — | $762.26K — | $531.18 — | $539.55 — | $57.68B — | 39.53 | $13.63 — | |
| Tyler TYL | $487.97 — |
-0.24
|
$20.72B — | $172.34K — | $485.32 — | $490.86 — | $20.72B — | 111.15 | $4.39 — | |
| Adobe ADBE | $482.88 — |
-0.51
|
$216.33B — | $2.56M — | $481.39 — | $486.23 — | $216.33B — | 46.07 | $10.48 — | |
| Gartner IT | $447.78 — |
+1.27
|
$34.76B — | $301.93K — | $442.48 — | $448.84 — | $34.76B — | 44.42 | $10.08 — | |
| Microsoft MSFT | $420.99 — |
-0.49
|
$3.13T — | $17.07M — | $420.35 — | $425.42 — | $3.13T — | 36.48 | $11.54 — | |
| Teledyne Technologies Incorporated TDY | $402.26 — |
-0.31
|
$19.08B — | $186.61K — | $399.68 — | $404.64 — | $19.08B — | 21.79 | $18.46 — | |
| MongoDB MDB | $369.94 — |
-1.74
|
$26.94B — | $790.57K — | $366.8 — | $376.5 — | $26.94B — | 0 | -$2.48 — | |
| Motorola MSI | $366.41 — |
+0.38
|
$61.11B — | $450.27K — | $365.07 — | $367.81 — | $61.11B — | 45.23 | $8.1 — | |
| CrowdStrike CRWD | $339.06 — |
-1.18
|
$82.45B — | $2.06M — | $338.83 — | $344.08 — | $82.45B — | 916.37 | $0.37 — | |
| ANSYS ANSS | $327.53 — |
-0.71
|
$28.59B — | $351.8K — | $327.32 — | $330.26 — | $28.59B — | 65.76 | $4.98 — | |
| Arista Networks ANET | $320.09 — |
-1.82
|
$100.3B — | $1.95M — | $320.03 — | $329.04 — | $100.3B — | 44.45 | $7.2 — | |
| Zebra ZBRA | $319.86 — |
-1.24
|
$16.45B — | $282.99K — | $319.67 — | $324.09 — | $16.45B — | 63.33 | $5.05 — | |
| Palo Alto Networks PANW | $316.78 — |
+1.43
|
$102.35B — | $3.65M — | $311.08 — | $317.38 — | $102.35B — | 49.03 | $6.46 — | |
| Accenture ACN | $308 — |
-0.17
|
$193.65B — | $2.58M — | $306.75 — | $310.59 — | $193.65B — | 27.92 | $11.03 — | |
| Cadence Design Systems CDNS | $288.93 — |
-1.42
|
$78.63B — | $1.16M — | $288.73 — | $294.74 — | $78.63B — | 75.24 | $3.84 — | |
| Salesforce CRM | $284.68 — |
-0.99
|
$276.14B — | $3.55M — | $284.58 — | $290.02 — | $276.14B — | 67.61 | $4.21 — | |
| NXP Semiconductors NXPI | $269.61 — |
-0.88
|
$68.93B — | $1.55M — | $269.55 — | $273.37 — | $68.93B — | 24.94 | $10.81 — | |
| Workday WDAY | $256.57 — |
+2.09
|
$68.07B — | $1.89M — | $248.95 — | $256.89 — | $68.07B — | 49.24 | $5.21 — | |
| Littelfuse LFUS | $249.45 — |
-1.56
|
$6.18B — | $195.87K — | $247.64 — | $253.99 — | $6.18B — | 28.57 | $8.73 — | |
| AppFolio APPF | $246.88 — |
-1.2
|
$8.94B — | $155.97K — | $245.83 — | $249.71 — | $8.94B — | 117.56 | $2.1 — | |
| CyberArk Software CYBR | $244.73 — |
+0.51
|
$10.36B — | $324.99K — | $241.97 — | $247.07 — | $10.36B — | 0 | -$0.61 — | |
| Fabrinet FN | $235.15 — |
-0.65
|
$8.5B — | $375.91K — | $232.49 — | $238.21 — | $8.5B — | 31.14 | $7.55 — | |
| monday.com MNDY | $228.4 — |
+3.48
|
$11.17B — | $1.87M — | $218.89 — | $232.69 — | $11.17B — | 557.07 | $0.41 — | |
| Manhattan Associates MANH | $225.69 — |
+1
|
$13.9B — | $374.67K — | $222.78 — | $226.13 — | $13.9B — | 73.51 | $3.07 — | |
| CDW CDW | $224.14 — |
+0.31
|
$30.12B — | $708.9K — | $223 — | $225 — | $30.12B — | 28.01 | $8 — | |
| Onto Innovation ONTO | $223.97 — |
-4.13
|
$11.04B — | $493.28K — | $223.25 — | $235.42 — | $11.04B — | 79.98 | $2.8 — | |
| Autodesk ADSK | $220.43 — |
+0.09
|
$47.15B — | $1.37M — | $218.43 — | $221.26 — | $47.15B — | 52.60 | $4.19 — | |
| Analog Devices ADI | $214.12 — |
-0.76
|
$106.18B — | $2.74M — | $213.66 — | $216 — | $106.18B — | 38.16 | $5.61 — | |
| Applied Materials AMAT | $214.03 — |
-1.59
|
$177.84B — | $7.29M — | $213.92 — | $218.75 — | $177.84B — | 25.17 | $8.5 — | |
| Aspen Technology AZPN | $213.88 — |
-3.35
|
$13.54B — | $160.07K — | $213.88 — | $221.67 — | $13.54B — | 0 | -$0.43 — | |
| Insight Enterprises NSIT | $209.09 — |
-0.59
|
$6.81B — | $139.94K — | $207.89 — | $212.44 — | $6.81B — | 26.30 | $7.95 — | |
| Broadridge Financial BR | $204.03 — |
+0.94
|
$24.11B — | $499.97K — | $202.19 — | $204.9 — | $24.11B — | 34.81 | $5.86 — | |
| WEX WEX | $203.51 — |
-0.07
|
$8.53B — | $287.85K — | $202.03 — | $205.7 — | $8.53B — | 33.09 | $6.15 — | |
| NICE NICE | $198.6 — |
-12.93
|
$12.77B — | $2.73M — | $194.36 — | $215.65 — | $12.77B — | 35.71 | $5.56 — | |
| Badger Meter BMI | $196.33 — |
+0.18
|
$5.77B — | $161.14K — | $193.89 — | $197.26 — | $5.77B — | 56.41 | $3.48 — | |
| SPS Commerce SPSC | $196.05 — |
-1.32
|
$7.26B — | $144.08K — | $194.7 — | $198.67 — | $7.26B — | 107.71 | $1.82 — | |
| Texas Instruments Incorporated TXN | $194.97 — |
-0.29
|
$177.52B — | $5.37M — | $192.6 — | $195.87 — | $177.52B — | 30.41 | $6.41 — | |
| First Solar FSLR | $194.62 — |
+1.4
|
$20.83B — | $1.55M — | $191.9 — | $196.1 — | $20.83B — | 20.40 | $9.54 — | |
| Nova NVMI | $194.52 — |
-3.77
|
$5.65B — | $213.91K — | $193.34 — | $198.24 — | $5.65B — | 45.55 | $4.27 — | |
| QUALCOMM Incorporated QCOM | $193.27 — |
-0.69
|
$215.69B — | $8.17M — | $192.78 — | $195.63 — | $215.69B — | 25.76 | $7.5 — | |
| SAP SE SAP.DE | $176.62 193.07 USD |
-0.07
|
$206.16B 225.36B USD | $799.61K 874.08K USD | $174.24 190.47 USD | $176.96 193.44 USD | $206.16B 225.36B USD | 87.87 | $2.01 2.2 USD | |
| SAP SE SAPGF | $190.75 — |
+0.65
|
$224.64B — | $344.52K — | $190.75 — | $192.63 — | $224.64B — | 87.10 | $2.19 — | |
| SAP SE SAP | $190.67 — |
+0.32
|
$224.64B — | $855.34K — | $190.64 — | $192.91 — | $224.64B — | 87.06 | $2.19 — | |
| Apple AAPL | $189.84 — |
+0.06
|
$2.91T — | $52.78M — | $189.66 — | $191.1 — | $2.91T — | 29.47 | $6.44 — | |
| EPAM Systems EPAM | $189.14 — |
-0.7
|
$10.97B — | $964.02K — | $188.24 — | $190.91 — | $10.97B — | 25.90 | $7.3 — | |
| PTC PTC | $184.21 — |
+0.2
|
$22.06B — | $713.19K — | $181.6 — | $185.14 — | $22.06B — | 77.07 | $2.39 — | |
| Atlassian TEAM | $182.21 — |
-1.09
|
$47.43B — | $1.62M — | $179.96 — | $184.03 — | $47.43B — | 0 | -$0.64 — | |
| Paycom Software PAYC | $181.07 — |
+2.04
|
$10.52B — | $614.63K — | $177.77 — | $181.44 — | $10.52B — | 22.13 | $8.18 — | |
| Zscaler ZS | $179.31 — |
-1
|
$26.87B — | $1.72M — | $178.93 — | $181.99 — | $26.87B — | 0 | -$0.95 — | |
| Globant GLOB | $177.73 — |
-0.3
|
$7.67B — | $630.78K — | $176.6 — | $180.13 — | $7.67B — | 48.82 | $3.64 — | |
| Duolingo DUOL | $176.08 — |
-0.69
|
$7.59B — | $889.49K — | $175.41 — | $179.67 — | $7.59B — | 177.85 | $0.99 — | |
| F5 FFIV | $173.83 — |
-0.7
|
$10.19B — | $498.35K — | $172.88 — | $175.97 — | $10.19B — | 20.86 | $8.33 — | |
| Universal Display OLED | $173.67 — |
-1.02
|
$8.24B — | $155.92K — | $173.19 — | $176 — | $8.24B — | 37.75 | $4.6 — | |
| Paylocity Holding PCTY | $172.17 — |
+0.15
|
$9.72B — | $270.59K — | $171.08 — | $173.08 — | $9.72B — | 50.19 | $3.43 — | |
| VeriSign VRSN | $170.96 — |
+1.01
|
$17.03B — | $856K — | $168.7 — | $171.62 — | $17.03B — | 21.05 | $8.12 — | |
| Garmin GRMN | $169.98 — |
-0.33
|
$32.65B — | $504.03K — | $169.95 — | $171.24 — | $32.65B — | 23.97 | $7.09 — | |
| Impinj PI | $169.61 — |
-3.01
|
$4.7B — | $635.43K — | $167.77 — | $175.41 — | $4.7B — | 0 | -$0.36 — | |
| Jack Henry & Associates JKHY | $169.38 — |
+0.92
|
$12.35B — | $358.81K — | $167.12 — | $169.84 — | $12.35B — | 32.69 | $5.18 — | |
| IBM IBM | $168.97 — |
+0.42
|
$155.22B — | $3.48M — | $167.79 — | $169.63 — | $155.22B — | 19.15 | $8.82 — | |
| Snowflake SNOW | $165.04 — |
+0.41
|
$55.16B — | $3M — | $163.2 — | $165.88 — | $55.16B — | 0 | -$2.56 — | |
| Novanta NOVT | $164.55 — |
-2
|
$5.91B — | $139.83K — | $164.17 — | $167.08 — | $5.91B — | 85.25 | $1.93 — | |
| Advanced Micro Devices AMD | $162.62 — |
+1.85
|
$262.84B — | $76.51M — | $159.93 — | $168.06 — | $262.84B — | 239.14 | $0.68 — | |
| Keysight KEYS | $156.78 — |
+0.69
|
$27.37B — | $1.06M — | $154.55 — | $157.12 — | $27.37B — | 28.81 | $5.44 — | |
| Fiserv FI | $152.84 — |
-1.4
|
$91.26B — | $2.81M — | $152.71 — | $155.75 — | $91.26B — | 28.67 | $5.33 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $152.23 — |
-2.15
|
$789.58B — | $13.3M — | $152.21 — | $155.06 — | $789.58B — | 29.33 | $5.19 — | |
| Check Point Software CHKP | $151.1 — |
+1.41
|
$17.06B — | $798.49K — | $148.34 — | $151.62 — | $17.06B — | 21.04 | $7.18 — | |
| TE Connectivity TEL | $151.09 — |
-0.24
|
$46.27B — | $1.32M — | $150.97 — | $152.11 — | $46.27B — | 13.77 | $10.97 — | |
| Qualys QLYS | $149.62 — |
+0.64
|
$5.53B — | $356.49K — | $146.69 — | $150.86 — | $5.53B — | 34.71 | $4.31 — | |
| Leidos LDOS | $147.56 — |
+0.21
|
$19.95B — | $603K — | $147.16 — | $148.73 — | $19.95B — | 62.79 | $2.35 — | |
| Dell DELL | $146.3 — |
-1.92
|
$104.43B — | $9.4M — | $143.51 — | $150.8 — | $104.43B — | 33.55 | $4.36 — | |
| Science Applications SAIC | $136.68 — |
+0.63
|
$7.06B — | $215.28K — | $135.38 — | $137.15 — | $7.06B — | 15.39 | $8.88 — | |
| Wix.com WIX | $135.21 — |
-1.57
|
$7.52B — | $775.49K — | $135.21 — | $137.67 — | $7.52B — | 237.21 | $0.57 — | |
| GoDaddy GDDY | $135.01 — |
-1.06
|
$19.03B — | $795.6K — | $134.87 — | $136.9 — | $19.03B — | 11.69 | $11.54 — | |
| Amphenol APH | $131.71 — |
-0.19
|
$79.11B — | $3.89M — | $131.44 — | $133.91 — | $79.11B — | 40.27 | $3.27 — | |
| Teradyne TER | $131.49 — |
-0.35
|
$20.53B — | $2.36M — | $131.17 — | $132.76 — | $20.53B — | 49.99 | $2.63 — | |
| Entegris ENTG | $130.57 — |
-2.53
|
$19.69B — | $1.2M — | $130.3 — | $133.95 — | $19.69B — | 62.47 | $2.09 — | |
| Silicon Laboratories SLAB | $130.19 — |
-1.05
|
$4.16B — | $180.79K — | $128.94 — | $132.42 — | $4.16B — | 0 | -$3.29 — | |
| Arrow Electronics ARW | $129.77 — |
-0.16
|
$6.91B — | $271.79K — | $129.54 — | $131 — | $6.91B — | 10.16 | $12.77 — | |
| MKS Instruments MKSI | $128.14 — |
-0.47
|
$8.61B — | $1.04M — | $127.33 — | $129.88 — | $8.61B — | 0 | -$26.67 — | |
| SiTime SITM | $128.07 — |
-1.13
|
$2.93B — | $129.1K — | $127.45 — | $129.86 — | $2.93B — | 0 | -$4.12 — | |
| Micron Technology MU | $127.89 — |
+0.06
|
$141.62B — | $15.48M — | $127.05 — | $130.13 — | $141.62B — | 0 | -$3.44 — | |
| TD SYNNEX SNX | $125.85 — |
+1.21
|
$10.75B — | $691.63K — | $124.3 — | $126.47 — | $10.75B — | 18.29 | $6.88 — | |
| Oracle ORCL | $122.16 — |
+0.44
|
$335.76B — | $5.13M — | $121.21 — | $122.45 — | $335.76B — | 32.23 | $3.79 — | |
| Guidewire Software GWRE | $121.69 — |
-1.66
|
$10.14B — | $434.71K — | $121.52 — | $123.85 — | $10.14B — | 0 | -$0.62 — | |
| Datadog DDOG | $120.61 — |
+1.81
|
$40.34B — | $3.33M — | $118.25 — | $122.16 — | $40.34B — | 354.73 | $0.34 — | |
| Rogers ROG | $119.7 — |
-1.19
|
$2.23B — | $187.9K — | $119.01 — | $121.19 — | $2.23B — | 32.88 | $3.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||