Норвегия Биржа: Oslo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (42)
- {{country.name}}
- Все страны
- Норвегия (42)
Технологии (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $16.28 1.56 USD |
+0.37
|
$54.67B 5.24B USD | $1.14M 109.78K USD | $16.04 1.54 USD | $16.46 1.58 USD | $54.67B 5.24B USD | 0 | -$0.11 -0.01 USD | |
| Nordic Semiconductor ASA NOD.OL | $132.95 12.75 USD |
-0.04
|
$25.57B 2.45B USD | $727.55K 69.79K USD | $132.95 12.75 USD | $135.45 12.99 USD | $25.57B 2.45B USD | 0 | -$1.18 -0.1 USD | |
| Atea ASA ATEA.OL | $146.8 14.08 USD |
+0.82
|
$16.39B 1.57B USD | $46.68K 4.48K USD | $144.2 13.83 USD | $148 14.2 USD | $16.39B 1.57B USD | 19.39 | $7.57 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $108.2 10.38 USD |
+3.94
|
$9.55B 916.4M USD | $706.68K 67.79K USD | $103.7 9.95 USD | $108.5 10.41 USD | $9.55B 916.4M USD | 0 | -$0.14 -0.01 USD | |
| Kitron ASA KIT.OL | $31.7 3.04 USD |
-0.75
|
$6.28B 602.76M USD | $431.45K 41.39K USD | $31.2 2.99 USD | $32.24 3.09 USD | $6.28B 602.76M USD | 10.42 | $3.04 0.29 USD | |
| SmartCraft ASA SMCRT.OL | $27.9 2.68 USD |
-0.36
|
$4.69B 450.18M USD | $10.35K 992.37 USD | $27.7 2.66 USD | $28.4 2.72 USD | $4.69B 450.18M USD | 43.59 | $0.64 0.06 USD | |
| Volue ASA VOLUE.OL | $31.35 3.01 USD |
-4.86
|
$4.51B 432.61M USD | $266.22K 25.54K USD | $30.65 2.94 USD | $33.95 3.26 USD | $4.51B 432.61M USD | 125.40 | $0.25 0.02 USD | |
| REC Silicon ASA RECSI.OL | $9.77 0.94 USD |
+0.57
|
$4.11B 394.02M USD | $1.97M 189.17K USD | $9.7 0.93 USD | $10 0.96 USD | $4.11B 394.02M USD | 12.84 | $0.76 0.07 USD | |
| Norbit ASA NORBT.OL | $67.5 6.48 USD |
+4.01
|
$4.05B 388.34M USD | $1.21M 116.2K USD | $63 6.04 USD | $67.9 6.51 USD | $4.05B 388.34M USD | 21.77 | $3.1 0.3 USD | |
| Napatech A/S NAPA.OL | $36 3.45 USD |
+5.88
|
$3.57B 342.11M USD | $201.1K 19.29K USD | $34.6 3.32 USD | $36.4 3.49 USD | $3.57B 342.11M USD | 0 | -$0.71 -0.06 USD | |
| ECIT AS ECIT.OL | $6.84 0.66 USD |
+1.18
|
$3.17B 303.99M USD | $134K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $28.8 2.76 USD |
+2.13
|
$2.93B 281.35M USD | $416.56K 39.96K USD | $28.45 2.73 USD | $29.35 2.82 USD | $2.93B 281.35M USD | 0 | -$0.57 -0.05 USD | |
| Smartoptics Group AS SMOP.OL | $17.75 1.7 USD |
-1.39
|
$1.74B 166.94M USD | $15.45K 1.48K USD | $17.75 1.7 USD | $18.2 1.75 USD | $1.74B 166.94M USD | 21.38 | $0.83 0.08 USD | |
| Elliptic Laboratories ASA ELABS.OL | $16.32 1.57 USD |
+2.64
|
$1.71B 164.13M USD | $58.87K 5.65K USD | $15.94 1.53 USD | $16.7 1.6 USD | $1.71B 164.13M USD | 0 | -$0.36 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $8.16 0.78 USD |
0
|
$854.36M 81.96M USD | $134.83K 12.93K USD | $8.06 0.77 USD | $8.26 0.79 USD | $854.36M 81.96M USD | 0 | -$0.68 -0.06 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.08M 583.43K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.82K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-5.41
|
$478.9M 45.94M USD | $128.52K 12.33K USD | $1.71 0.16 USD | $1.85 0.18 USD | $478.9M 45.94M USD | 0 | -$2.43 -0.2 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
| Huddly AS HDLY.OL | $0.5899 0.06 USD |
-4.23
|
$312.24M 29.95M USD | $190.34K 18.26K USD | $0.55 0.05 USD | $0.6199 0.06 USD | $312.24M 29.95M USD | 0 | -$0.5 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.55 0.34 USD |
+3.5
|
$246.98M 23.69M USD | $137.57K 13.2K USD | $3.45 0.33 USD | $3.64 0.35 USD | $246.98M 23.69M USD | 0 | -$0.37 -0.03 USD | |
| poLight ASA PLT.OL | $2.47 0.24 USD |
+2.07
|
$192.74M 18.49M USD | $365.76K 35.09K USD | $2.42 0.23 USD | $2.49 0.24 USD | $192.74M 18.49M USD | 0 | -$1.19 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $279.63K 26.82K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
| ayfie Group AS AYFIE.OL | $6.14 0.59 USD |
+0.99
|
$110.59M 10.61M USD | $67.6K 6.48K USD | $5.9 0.57 USD | $6.18 0.59 USD | $110.59M 10.61M USD | 0 | -$2.24 -0.2 USD | |
| Zwipe AS ZWIPE.OL | $0.64 0.06 USD |
+4.92
|
$63.55M 6.1M USD | $21.11K 2.02K USD | $0.64 0.06 USD | $0.66 0.06 USD | $63.55M 6.1M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.16 0.02 USD |
+8.81
|
$6.12M 587.55K USD | $371.04K 35.59K USD | $0.1 0.0095 USD | $0.17 0.02 USD | $6.12M 587.55K USD | 0 | -$6.27 -0.6 USD | |
| TietoEVRY Oyj TIETO.OL | $227.2 21.79 USD |
-0.96
|
$26.95B 2.58B USD | $382 36.64 USD | $227 21.78 USD | $228.8 21.95 USD | $26.95B 2.58B USD | 14.38 | $15.79 1.51 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $62 5.95 USD |
0
|
$6.39B 613.26M USD | $19.57K 1.88K USD | $61.6 5.91 USD | $62 5.95 USD | $6.39B 613.26M USD | 19.80 | $3.13 0.3 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $9.81K 940.96 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $5.76K 552.45 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.3 3.29 USD |
-0.58
|
$441.98M 42.4M USD | $43.57K 4.18K USD | $31.1 2.98 USD | $35.3 3.39 USD | $441.98M 42.4M USD | 118.27 | $0.29 0.03 USD | |
| Techstep ASA TECH.OL | $9.2 0.88 USD |
-2.13
|
$290.99M 27.91M USD | $194.58K 18.67K USD | $8.74 0.84 USD | $9.42 0.9 USD | $290.99M 27.91M USD | 0 | -$1.43 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}