Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (282)
- {{item.name}}
- Все секторы
- Технологии (282)
Потребительская электроника (282)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $41.28M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| Sony SONY | $83.75 — |
+0.43
|
$102.92B — | $768.64K — | $83.5 — | $84.26 — | $102.92B — | 16.45 | $5.09 — | |
| Xiaomi Corporation 1810.HK | $19.82 2.53 USD |
-0.6
|
$494.05B 63.17B USD | $105.26M 13.46M USD | $19.38 2.48 USD | $20.05 2.56 USD | $494.05B 63.17B USD | 26.42 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $16.69 2.32 USD |
-1.18
|
$57.03B 7.93B USD | $50.54M 7.03M USD | $16.62 2.31 USD | $16.92 2.35 USD | $57.03B 7.93B USD | 41.72 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.51 13.14 USD |
-1.04
|
$38.42B 5.34B USD | $2.52M 349.77K USD | $93.83 13.05 USD | $96.7 13.45 USD | $38.42B 5.34B USD | 23.80 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$35.92B 5B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.92B 5B USD | 18.34 | $1.5 0.21 USD | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.92K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+1.23
|
$22.76B 3.16B USD | $10.48M 1.46M USD | $13.76 1.91 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 14.13 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.84 1.09 USD |
-1.01
|
$19.27B 2.68B USD | $10.36M 1.44M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.27B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.6 3 USD |
+0.93
|
$16.58B 2.3B USD | $20.8M 2.89M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.3B USD | 39.27 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.58 — |
-0.09
|
$2.1B — | $3.46M — | $10.57 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.82 0.74 USD |
+3.56
|
$14.62B 1.87B USD | $10.67M 1.36M USD | $5.62 0.72 USD | $6.08 0.78 USD | $14.62B 1.87B USD | 19.39 | $0.3 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.47 1.59 USD |
+0.35
|
$12.43B 1.73B USD | $54.1M 7.52M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.43B 1.73B USD | 14.89 | $0.77 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-1.34
|
$11.8B 1.64B USD | $20.96M 2.91M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.8B 1.64B USD | 26.01 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.67 1.9 USD |
-0.29
|
$10.67B 1.48B USD | $6.3M 876.39K USD | $13.58 1.89 USD | $13.86 1.93 USD | $10.67B 1.48B USD | 24.85 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.23 2.12 USD |
-0.26
|
$10.32B 1.44B USD | $10.76M 1.5M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.32B 1.44B USD | 41.16 | $0.37 0.05 USD | |
| Coretronic Corporation 5371.TWO | $99.3 3.16 USD |
-3.59
|
$38.82B 1.23B USD | $12.37M 392.93K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.82B 1.23B USD | 30.55 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.37B 1.16B USD | $4.24M 588.86K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.37B 1.16B USD | 62.41 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.97 1.11 USD |
-1.12
|
$8.17B 1.14B USD | $12.06M 1.68M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.17B 1.14B USD | 199.25 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.24 0.59 USD |
-2.3
|
$7.65B 1.06B USD | $22.68M 3.15M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.65B 1.06B USD | 141.33 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
0
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102 14.18 USD |
+0.64
|
$7.14B 992.77M USD | $1.04M 144.64K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.14B 992.77M USD | 87.17 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.31 1.71 USD |
-0.57
|
$6.99B 972.38M USD | $5.52M 767.35K USD | $12.25 1.7 USD | $12.43 1.73 USD | $6.99B 972.38M USD | 15.19 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.13 0.4 USD |
+0.97
|
$7.39B 945.06M USD | $2.17M 277.75K USD | $3.11 0.4 USD | $3.19 0.41 USD | $7.39B 945.06M USD | 6.65 | $0.47 0.06 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.09 0.99 USD |
+0.57
|
$6B 834.89M USD | $11.64M 1.62M USD | $6.96 0.97 USD | $7.13 0.99 USD | $6B 834.89M USD | 24.44 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.97 0.41 USD |
-1.66
|
$5.23B 727.08M USD | $18.86M 2.62M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.23B 727.08M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.13 1.96 USD |
+1.22
|
$5.14B 714.86M USD | $5.48M 761.35K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.14B 714.86M USD | 17.02 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.64 0.08 USD |
-3.03
|
$5.57B 712.46M USD | $2.78M 354.87K USD | $0.64 0.08 USD | $0.67 0.09 USD | $5.57B 712.46M USD | 0 | -$1.27 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.2 1.97 USD |
+0.28
|
$4.76B 662.51M USD | $7.69M 1.07M USD | $14 1.95 USD | $14.5 2.02 USD | $4.76B 662.51M USD | 74.73 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $5.93M 825.21K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.01 0.7 USD |
-0.4
|
$4.27B 594.12M USD | $7.3M 1.02M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.27B 594.12M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.12 0.71 USD |
-1.35
|
$4.09B 568.11M USD | $6.43M 893.53K USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.09B 568.11M USD | 73.14 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5 0.7 USD |
+1.42
|
$3.71B 515.82M USD | $16.04M 2.23M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.71B 515.82M USD | 18.51 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.18 1.28 USD |
-2.75
|
$3B 416.55M USD | $10.71M 1.49M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 416.55M USD | 39.91 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $888.56K 123.55K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Turtle Beach HEAR | $15.69 — |
-1.57
|
$337.69M — | $249.25K — | $15.61 — | $16.1 — | $337.69M — | 0 | -$0.62 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.95 2.08 USD |
-3.3
|
$2.24B 311M USD | $11.84M 1.65M USD | $14.73 2.05 USD | $15.2 2.11 USD | $2.24B 311M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.91 1.24 USD |
-1.22
|
$2.21B 307M USD | $1.86M 259.23K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.87 0.54 USD |
+1.04
|
$2.13B 295.48M USD | $52.83M 7.35M USD | $3.86 0.54 USD | $4.19 0.58 USD | $2.13B 295.48M USD | 64.50 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.28 0.73 USD |
-0.38
|
$2.12B 294.39M USD | $11.73M 1.63M USD | $5.27 0.73 USD | $5.4 0.75 USD | $2.12B 294.39M USD | 0 | -$0.42 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $8.61M 1.2M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.62 — |
-1.82
|
$246.72M — | $1.86M — | $1.62 — | $1.67 — | $246.72M — | 0 | -$2.4 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.46 0.48 USD |
-1.7
|
$1.51B 210.58M USD | $6.34M 881.95K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 210.58M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
+0.24
|
$5.79B 184.06M USD | $15.34M 487.56K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Vuzix VUZI | $1.42 — |
-5.33
|
$91.91M — | $973.43K — | $1.41 — | $1.64 — | $91.91M — | 0 | -$0.79 — | |
| VOXX VOXX | $4 — |
0
|
$90.17M — | $182.21K — | $3.95 — | $4.25 — | $90.17M — | 0 | -$1.74 — | |
| Salutica Berhad 0183.KL | $0.81 0.17 USD |
+2.55
|
$340.92M 72.49M USD | $2.05M 436.79K USD | $0.79 0.17 USD | $0.81 0.17 USD | $340.92M 72.49M USD | 0 | -$0.08 -0.01 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $4.69M 651.93K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $860.65K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $2.17M 277.72K USD | $0.66 0.08 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.54
|
$4.93M 5.39M USD | $250.64K 273.99K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.93M 5.39M USD | 0 | -$1.59 -1.7 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0025 USD |
+11.11
|
$40.65M 5.2M USD | $2.68M 342.16K USD | $0.02 0.0021 USD | $0.02 0.0028 USD | $40.65M 5.2M USD | 0 | -$0.12 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.38 0.05 USD |
+7.04
|
$39.17M 5.01M USD | $1.22M 155.48K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $39.17M 5.01M USD | 0 | -$0.17 -0.02 USD | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$39.95M 26.44M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.95M 26.44M USD | 0 | -$0.14 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}