Италия Биржа: Milan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (53)
- {{country.name}}
- Все страны
- Италия (53)
Milan (53)
- {{item.name}}
- Все биржи
- Milan (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $6.35 6.94 USD |
+1.08
|
$8.32B 9.1B USD | $2.26M 2.47M USD | $6.28 6.87 USD | $6.36 6.95 USD | $8.32B 9.1B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
+0.22
|
$5.07B 5.55B USD | $26.9K 29.4K USD | $135.1 147.68 USD | $136.5 149.21 USD | $5.07B 5.55B USD | 25.63 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $18.46 20.18 USD |
+0.98
|
$2.08B 2.27B USD | $40.07K 43.81K USD | $18.18 19.87 USD | $18.54 20.27 USD | $2.08B 2.27B USD | 26.37 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $106.6 116.53 USD |
+1.91
|
$1.65B 1.8B USD | $15.82K 17.29K USD | $104.6 114.34 USD | $106.7 116.64 USD | $1.65B 1.8B USD | 20.15 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $18.42 20.14 USD |
+1.15
|
$836.31M 914.2M USD | $70.26K 76.8K USD | $18.25 19.95 USD | $18.81 20.56 USD | $836.31M 914.2M USD | 31.22 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $66.5 72.69 USD |
+1.68
|
$660.22M 721.71M USD | $13.43K 14.68K USD | $65.4 71.49 USD | $66.5 72.69 USD | $660.22M 721.71M USD | 19.38 | $3.43 3.75 USD | |
| Wiit S.p.A. WIIT.MI | $17.32 18.93 USD |
+0.12
|
$451.92M 494.01M USD | $16.93K 18.5K USD | $17.24 18.85 USD | $17.72 19.37 USD | $451.92M 494.01M USD | 55.87 | $0.31 0.34 USD | |
| Seco S.p.A. IOT.MI | $3.22 3.51 USD |
-2.43
|
$424.13M 463.63M USD | $211.73K 231.45K USD | $3.23 3.53 USD | $3.3 3.61 USD | $424.13M 463.63M USD | 35.72 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $5.87 6.42 USD |
-2.81
|
$314.9M 344.23M USD | $162.24K 177.35K USD | $5.87 6.42 USD | $6.11 6.68 USD | $314.9M 344.23M USD | 32.61 | $0.18 0.2 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.4 26.67 USD |
+5.63
|
$287.17M 313.92M USD | $46.32K 50.64K USD | $23.2 25.36 USD | $24.45 26.73 USD | $287.17M 313.92M USD | 18.34 | $1.33 1.45 USD | |
| SAES Getters S.p.A. SG.MI | $26.25 28.69 USD |
+0.19
|
$282.75M 309.08M USD | $86.84K 94.92K USD | $26.2 28.64 USD | $26.3 28.75 USD | $282.75M 309.08M USD | 0 | -$5 -5.4 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.23 USD |
-0.08
|
$236.46M 258.48M USD | $154.88K 169.3K USD | $4.77 5.21 USD | $4.83 5.28 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-2.44
|
$191.69M 209.54M USD | $2.5K 2.73K USD | $16 17.49 USD | $16.2 17.71 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Cy4gate S.p.A. CY4.MI | $6.27 6.85 USD |
-0.63
|
$144.97M 158.47M USD | $20.33K 22.23K USD | $6.23 6.81 USD | $6.42 7.02 USD | $144.97M 158.47M USD | 0 | -$0.38 -0.4 USD | |
| Cyberoo S.p.A. CYB.MI | $3.37 3.68 USD |
-0.59
|
$139.58M 152.58M USD | $10.25K 11.2K USD | $3.36 3.67 USD | $3.41 3.73 USD | $139.58M 152.58M USD | 33.69 | $0.1 0.11 USD | |
| Almawave S.p.A. AIW.MI | $4.36 4.77 USD |
+0.23
|
$129.45M 141.5M USD | $7.74K 8.46K USD | $4.31 4.71 USD | $4.37 4.78 USD | $129.45M 141.5M USD | 14.06 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.22 8.99 USD |
-0.72
|
$116.74M 127.61M USD | $880 961.96 USD | $8.2 8.96 USD | $8.3 9.07 USD | $116.74M 127.61M USD | 9.90 | $0.83 0.91 USD | |
| Growens S.p.A. GROW.MI | $6.92 7.56 USD |
-1.14
|
$87.77M 95.95M USD | $3.7K 4.05K USD | $6.92 7.56 USD | $7.04 7.7 USD | $87.77M 95.95M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
+1
|
$86.89M 94.99M USD | $30.98K 33.86K USD | $2 2.19 USD | $2.03 2.22 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.17 1.28 USD |
-3.15
|
$80.64M 88.15M USD | $113.76K 124.35K USD | $1.17 1.28 USD | $1.21 1.32 USD | $80.64M 88.15M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.66 1.81 USD |
+0.61
|
$76.53M 83.66M USD | $33.05K 36.13K USD | $1.63 1.78 USD | $1.66 1.81 USD | $76.53M 83.66M USD | 6.14 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
+1.49
|
$57.96M 63.36M USD | $49.08K 53.65K USD | $2.68 2.93 USD | $2.77 3.03 USD | $57.96M 63.36M USD | 16.00 | $0.17 0.19 USD | |
| Spindox S.p.A. SPN.MI | $9.58 10.47 USD |
-2.24
|
$52.45M 57.33M USD | $7K 7.65K USD | $9.5 10.38 USD | $10 10.93 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. ETH.MI | $1.39 1.52 USD |
+3.72
|
$49.17M 53.75M USD | $554.3K 605.93K USD | $1.35 1.48 USD | $1.41 1.54 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.2
|
$49.01M 53.57M USD | $29.4K 32.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.01M 53.57M USD | 0 | -$0.05 -0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.18 2.38 USD |
+6.86
|
$38.42M 42M USD | $256K 279.84K USD | $1.98 2.16 USD | $2.14 2.34 USD | $38.42M 42M USD | 43.60 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.93 3.2 USD |
-0.68
|
$35.79M 39.12M USD | $13.41K 14.66K USD | $2.89 3.16 USD | $2.94 3.21 USD | $35.79M 39.12M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
-7.49
|
$32.09M 35.07M USD | $242K 264.54K USD | $1.55 1.69 USD | $1.65 1.8 USD | $32.09M 35.07M USD | 22.07 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.74 1.9 USD |
-0.57
|
$29.07M 31.77M USD | $24.5K 26.78K USD | $1.76 1.92 USD | $1.8 1.97 USD | $29.07M 31.77M USD | 0 | -$0.22 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
0
|
$25.22M 27.57M USD | $4.92K 5.38K USD | $1.95 2.13 USD | $2.01 2.2 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.93 2.11 USD |
+0.52
|
$23.78M 25.99M USD | $7.5K 8.2K USD | $1.89 2.07 USD | $1.93 2.11 USD | $23.78M 25.99M USD | 16.08 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.26 2.47 USD |
+0.89
|
$19.43M 21.24M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $19.43M 21.24M USD | 0 | -$0.62 -0.6 USD | |
| Fos S.p.A. FOS.MI | $2.82 3.08 USD |
-0.7
|
$17.55M 19.18M USD | $5.25K 5.74K USD | $2.82 3.08 USD | $2.86 3.13 USD | $17.55M 19.18M USD | 14.84 | $0.19 0.21 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.57 1.72 USD |
-4.85
|
$17.17M 18.77M USD | $37.8K 41.32K USD | $1.56 1.71 USD | $1.64 1.79 USD | $17.17M 18.77M USD | 7.85 | $0.2 0.22 USD | |
| Itway S.p.A. ITW.MI | $1.46 1.6 USD |
+0.97
|
$15.44M 16.88M USD | $20.48K 22.39K USD | $1.44 1.58 USD | $1.5 1.64 USD | $15.44M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.25 0.27 USD |
+23.71
|
$1.51M 1.65M USD | $423.07K 462.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $1.51M 1.65M USD | 0 | -$1.37 -1.4 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.55 18.09 USD |
+0.3
|
$178.95M 195.62M USD | $2.17K 2.37K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.95M 195.62M USD | 12.92 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $22.2 24.27 USD |
-1.77
|
$124.55M 136.15M USD | $1.65K 1.8K USD | $21.8 23.83 USD | $22.2 24.27 USD | $124.55M 136.15M USD | 12.00 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
0
|
$93.38M 102.07M USD | $769 840.62 USD | $19.5 21.32 USD | $19.5 21.32 USD | $93.38M 102.07M USD | 42.39 | $0.46 0.5 USD | |
| Circle S.p.A. CIRC.MI | $6.98 7.63 USD |
+1.16
|
$27.9M 30.5M USD | $660 721.47 USD | $6.98 7.63 USD | $6.98 7.63 USD | $27.9M 30.5M USD | 16.61 | $0.42 0.46 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}