Греция Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (17)
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Athens (17)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.5
|
$650.4M 710.98M USD | $223.67K 244.5K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 35.29 | $0.34 0.37 USD | |
| Quest Holdings S.A. QUEST.AT | $5.71 6.24 USD |
-1.38
|
$606.05M 662.5M USD | $29.39K 32.12K USD | $5.7 6.23 USD | $5.84 6.38 USD | $606.05M 662.5M USD | 13.59 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.74 4.09 USD |
+3.89
|
$310.35M 339.26M USD | $237.13K 259.22K USD | $3.6 3.94 USD | $3.75 4.1 USD | $310.35M 339.26M USD | 124.66 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.05 6.61 USD |
-0.33
|
$239.2M 261.48M USD | $47.5K 51.92K USD | $6.05 6.61 USD | $6.14 6.71 USD | $239.2M 261.48M USD | 100.83 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $4.44K 4.85K USD | $7.83 8.56 USD | $7.84 8.57 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | $5.35 5.85 USD |
-0.37
|
$131.11M 143.32M USD | $60.49K 66.12K USD | $5.37 5.87 USD | $5.43 5.94 USD | $131.11M 143.32M USD | 33.43 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $7.29 7.97 USD |
+2.39
|
$101.03M 110.44M USD | $30.36K 33.18K USD | $7.13 7.79 USD | $7.4 8.09 USD | $101.03M 110.44M USD | 22.09 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $4.01 4.38 USD |
-2.2
|
$85.26M 93.2M USD | $211.44K 231.13K USD | $3.96 4.33 USD | $4.1 4.48 USD | $85.26M 93.2M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
-1.1
|
$34.45M 37.66M USD | $51.7K 56.52K USD | $1.26 1.38 USD | $1.29 1.41 USD | $34.45M 37.66M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.38 1.5 USD |
-0.36
|
$20.74M 22.67M USD | $46.24K 50.55K USD | $1.36 1.49 USD | $1.4 1.52 USD | $20.74M 22.67M USD | 19.36 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.74 1.9 USD |
-1.98
|
$14.98M 16.38M USD | $9.03K 9.87K USD | $1.74 1.9 USD | $1.78 1.95 USD | $14.98M 16.38M USD | 21.15 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.28 1.4 USD |
+1.19
|
$10.78M 11.79M USD | $2.27K 2.48K USD | $1.25 1.37 USD | $1.29 1.4 USD | $10.78M 11.79M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
+0.56
|
$7.61M 8.32M USD | $18.9K 20.66K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.72 8.44 USD |
-0.52
|
$49.84M 54.49M USD | $4.93K 5.39K USD | $7.64 8.35 USD | $7.96 8.7 USD | $49.84M 54.49M USD | 10.15 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.45 1.59 USD |
0
|
$6.87M 7.51M USD | $1.9K 2.08K USD | $1.45 1.59 USD | $1.46 1.6 USD | $6.87M 7.51M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}