Соединенные Штаты Биржа: NasdaqCM Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (170)
- {{country.name}}
- Все страны
- Соединенные Штаты (170)
NasdaqCM (170)
Технологии (170)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (65)
- Системное программное обеспечение (28)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (8)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $31.81 — |
+6.28
|
$1.8B — | $3.91M — | $29.69 — | $34.45 — | $1.8B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.51 — |
+2.26
|
$1.16B — | $604.06K — | $9.27 — | $9.52 — | $1.16B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.37 — |
+0.63
|
$1.07B — | $1.38M — | $6.25 — | $6.45 — | $1.07B — | 0 | -$0.45 — | |
| Repay RPAY | $10.21 — |
+0.29
|
$993.83M — | $406.18K — | $10.15 — | $10.42 — | $993.83M — | 0 | -$0.99 — | |
| NextNav NN | $7.78 — |
-4.01
|
$938.44M — | $531.98K — | $7.69 — | $8.2 — | $938.44M — | 0 | -$0.79 — | |
| Karooooo KARO | $29.06 — |
+5.52
|
$897.95M — | $13.7K — | $27.33 — | $29.69 — | $897.95M — | 24.62 | $1.18 — | |
| Grid Dynamics GDYN | $10.2 — |
-0.2
|
$780.52M — | $306.03K — | $10.08 — | $10.3 — | $780.52M — | 255.00 | $0.04 — | |
| International Money Express IMXI | $20.72 — |
-0.14
|
$676.3M — | $137.69K — | $20.7 — | $20.95 — | $676.3M — | 12.40 | $1.67 — | |
| Mitek Systems MITK | $12.94 — |
-0.77
|
$605.47M — | $517.89K — | $12.81 — | $13.06 — | $605.47M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.63 — |
-2.95
|
$582.2M — | $1.31M — | $2.62 — | $2.71 — | $582.2M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $387.01 — |
-1
|
$532.92M — | $9.17K — | $386.84 — | $394.5 — | $532.92M — | 23.97 | $16.14 — | |
| Waldencast WALD | $4.35 — |
0
|
$531.52M — | $86.67K — | $4.33 — | $4.45 — | $531.52M — | 0 | -$0.99 — | |
| OneSpan OSPN | $12.66 — |
-3.91
|
$479.12M — | $362.18K — | $12.58 — | $13.25 — | $479.12M — | 0 | -$0.18 — | |
| SkyWater Technology SKYT | $8.38 — |
-3.34
|
$396.79M — | $574.17K — | $8.3 — | $8.83 — | $396.79M — | 0 | -$0.7 — | |
| NVE NVEC | $76.49 — |
-0.91
|
$369.73M — | $9.96K — | $76.34 — | $76.93 — | $369.73M — | 21.60 | $3.54 — | |
| Aehr Test Systems AEHR | $11.61 — |
+2.11
|
$335.7M — | $607.62K — | $11.41 — | $11.83 — | $335.7M — | 22.32 | $0.52 — | |
| Transphorm TGAN | $4.91 — |
+0.2
|
$311.09M — | $39.93K — | $4.9 — | $4.92 — | $311.09M — | 0 | -$0.7 — | |
| AudioEye AEYE | $25.18 — |
+14.45
|
$293.07M — | $453.95K — | $22.23 — | $25.59 — | $293.07M — | 0 | -$0.4 — | |
| Red Violet RDVT | $20.1 — |
-1.71
|
$275.98M — | $25.85K — | $20 — | $20.49 — | $275.98M — | 19.32 | $1.04 — | |
| Priority Technology PRTH | $3.44 — |
0
|
$275.42M — | $40.73K — | $3.36 — | $3.53 — | $275.42M — | 0 | -$0.58 — | |
| Paysign PAYS | $5.02 — |
+2.24
|
$265.95M — | $233.13K — | $4.87 — | $5.09 — | $265.95M — | 38.61 | $0.13 — | |
| Porch PRCH | $2.56 — |
-8.42
|
$253.42M — | $1.43M — | $2.53 — | $2.78 — | $253.42M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.37 — |
-4.82
|
$241.79M — | $1.32M — | $2.33 — | $2.54 — | $241.79M — | 0 | -$1.97 — | |
| Tucows TCX | $18.98 — |
+0.05
|
$207.84M — | $16.51K — | $18.73 — | $19.24 — | $207.84M — | 0 | -$9.5 — | |
| MMTec MTC | $1.17 — |
+11.43
|
$207.09M — | $58.3M — | $0.9699 — | $11.98 — | $207.09M — | 0 | -$0.4 — | |
| Iteris ITI | $4.69 — |
+0.64
|
$200.53M — | $47.25K — | $4.62 — | $4.76 — | $200.53M — | 78.16 | $0.06 — | |
| Asure Software ASUR | $7.65 — |
+2.41
|
$197.47M — | $135.96K — | $7.45 — | $7.65 — | $197.47M — | 0 | -$0.45 — | |
| Zenvia ZENV | $3.85 — |
+67.39
|
$195.37M — | $578.47K — | $2.25 — | $3.88 — | $195.37M — | 0 | -$0.28 — | |
| Rigetti Computing RGTI | $1.13 — |
-1.74
|
$194.27M — | $2.7M — | $1.1 — | $1.17 — | $194.27M — | 0 | -$0.57 — | |
| eGain EGAN | $6.31 — |
+0.32
|
$188.21M — | $118.11K — | $6.23 — | $6.48 — | $188.21M — | 22.53 | $0.28 — | |
| SoundThinking SSTI | $14.49 — |
+0.98
|
$185.38M — | $70.53K — | $14.34 — | $14.64 — | $185.38M — | 0 | -$0.3 — | |
| QuickLogic QUIK | $11.67 — |
-2.26
|
$168.33M — | $224.72K — | $11.63 — | $11.99 — | $168.33M — | 0 | -$0.02 — | |
| Lantronix LTRX | $3.86 — |
-3.74
|
$145.06M — | $187.6K — | $3.85 — | $4.02 — | $145.06M — | 0 | -$0.18 — | |
| Arbe Robotics ARBE | $1.77 — |
+7.27
|
$138.45M — | $104.71K — | $1.65 — | $1.77 — | $138.45M — | 0 | -$0.71 — | |
| Rekor Systems REKR | $1.51 — |
+14.39
|
$128.89M — | $7.71M — | $1.45 — | $1.88 — | $128.89M — | 0 | -$0.72 — | |
| POET POET | $2.22 — |
+0.45
|
$123.37M — | $1.04M — | $2.17 — | $2.58 — | $123.37M — | 0 | -$0.49 — | |
| Atomera Incorporated ATOM | $4.37 — |
-1.8
|
$117.5M — | $176.74K — | $4.3 — | $4.53 — | $117.5M — | 0 | -$0.78 — | |
| Synchronoss SNCR | $10.64 — |
+8.02
|
$114.83M — | $41.24K — | $10 — | $10.85 — | $114.83M — | 0 | -$3.15 — | |
| TROOPS TROO | $1.07 — |
+3.69
|
$108.51M — | $261.49K — | $1 — | $1.1 — | $108.51M — | 0 | -$0.02 — | |
| Luna Innovations Incorporated LUNA | $3.01 — |
0
|
$104.44M — | $385.88K — | $2.95 — | $3.09 — | $104.44M — | 0 | -$0.03 — | |
| Vuzix VUZI | $1.6 — |
+12.68
|
$103.56M — | $1.06M — | $1.4 — | $1.62 — | $103.56M — | 0 | -$0.79 — | |
| Kopin KOPN | $0.8399 — |
+2.48
|
$96.66M — | $464.23K — | $0.81 — | $0.8499 — | $96.66M — | 0 | -$0.18 — | |
| Beam Global BEEM | $6.49 — |
+6.22
|
$94.28M — | $256K — | $6.12 — | $6.72 — | $94.28M — | 0 | -$1.3 — | |
| Identiv INVE | $4.03 — |
-3.82
|
$94.23M — | $196.7K — | $4.02 — | $4.25 — | $94.23M — | 0 | -$0.37 — | |
| Research RSSS | $2.86 — |
+2.51
|
$92.33M — | $169.25K — | $2.75 — | $2.99 — | $92.33M — | 0 | -$0.02 — | |
| SilverSun SSNT | $16.19 — |
+5.13
|
$86.06M — | $23.41K — | $15.33 — | $16.24 — | $86.06M — | 0 | -$0.2 — | |
| SurgePays SURG | $4.18 — |
-0.83
|
$81.14M — | $162.47K — | $4.12 — | $4.27 — | $81.14M — | 3.02 | $1.38 — | |
| Red Cat RCAT | $1.06 — |
+4.95
|
$78.74M — | $277.53K — | $1 — | $1.08 — | $78.74M — | 0 | -$0.5 — | |
| Sono-Tek SOTK | $4.92 — |
+2.5
|
$77.46M — | $3.72K — | $4.63 — | $4.98 — | $77.46M — | 61.49 | $0.08 — | |
| Wrap WRAP | $1.73 — |
+4.85
|
$76.49M — | $231.54K — | $1.65 — | $1.75 — | $76.49M — | 0 | -$0.38 — | |
| Genasys GNSS | $1.71 — |
-1.16
|
$75.29M — | $130.19K — | $1.7 — | $1.8 — | $75.29M — | 0 | -$0.62 — | |
| authID AUID | $7.78 — |
+5.28
|
$73.52M — | $26.53K — | $7.39 — | $7.78 — | $73.52M — | 0 | -$2.95 — | |
| Eltek ELTK | $10.76 — |
-0.74
|
$72.14M — | $28.5K — | $10.56 — | $11.05 — | $72.14M — | 10.05 | $1.07 — | |
| Quantum Computing QUBT | $0.75 — |
-5.13
|
$68.69M — | $1.07M — | $0.7399 — | $0.8199 — | $68.69M — | 0 | -$0.38 — | |
| Arqit Quantum ARQQ | $0.4 — |
-8.17
|
$67.32M — | $2.35M — | $0.4 — | $0.46 — | $67.32M — | 0 | -$0.56 — | |
| Research Frontiers Incorporated REFR | $1.95 — |
+1.3
|
$65.19M — | $19.15K — | $1.87 — | $1.97 — | $65.19M — | 0 | -$0.06 — | |
| Phunware PHUN | $6.65 — |
-4
|
$55.03M — | $256.39K — | $6.45 — | $6.83 — | $55.03M — | 0 | -$17.62 — | |
| Airgain AIRG | $5.1 — |
-0.97
|
$54.96M — | $15.09K — | $5.06 — | $5.25 — | $54.96M — | 0 | -$1.2 — | |
| LightPath LPTH | $1.35 — |
-1.46
|
$52.39M — | $66.87K — | $1.35 — | $1.39 — | $52.39M — | 0 | -$0.13 — | |
| DZS DZSI | $1.37 — |
-9.87
|
$51.45M — | $80.63K — | $1.36 — | $1.54 — | $51.45M — | 0 | -$1.77 — | |
| Koss KOSS | $5.29 — |
+10.44
|
$48.96M — | $728.95K — | $4.38 — | $5.5 — | $48.96M — | 0 | -$0.12 — | |
| Interlink Electronics LINK | $4.95 — |
+2.7
|
$48.81M — | $25.65K — | $4.76 — | $5.46 — | $48.81M — | 0 | -$0.14 — | |
| One Stop Systems OSS | $2.3 — |
-4.56
|
$48.11M — | $29.47K — | $2.29 — | $2.5 — | $48.11M — | 0 | -$0.36 — | |
| Ondas ONDS | $0.7199 — |
-6.56
|
$47.68M — | $171.93K — | $0.6999 — | $0.8 — | $47.68M — | 0 | -$0.88 — | |
| Cepton CPTN | $2.94 — |
+4.47
|
$46.74M — | $7.87K — | $2.81 — | $3.02 — | $46.74M — | 0 | -$3.08 — | |
| Data Storage DTST | $6.69 — |
+10.57
|
$46.63M — | $241.65K — | $6.1 — | $6.74 — | $46.63M — | 133.78 | $0.05 — | |
| Digihost Technology DGHI | $1.48 — |
+4.23
|
$43.41M — | $60.29K — | $1.41 — | $1.55 — | $43.41M — | 0 | -$0.77 — | |
| Mogo MOGO | $1.71 — |
-1.16
|
$41.92M — | $48.99K — | $1.7 — | $1.76 — | $41.92M — | 0 | -$0.44 — | |
| Creative Realities CREX | $3.56 — |
-3.52
|
$37.19M — | $27.27K — | $3.55 — | $3.65 — | $37.19M — | 0 | -$0.35 — | |
| Neonode NEON | $2.37 — |
+7.73
|
$36.4M — | $17.54K — | $2.21 — | $2.44 — | $36.4M — | 0 | -$0.71 — | |
| Franklin Wireless FKWL | $2.95 — |
0
|
$34.76M — | $3.71K — | $2.95 — | $3 — | $34.76M — | 0 | -$0.2 — | |
| NetSol NTWK | $2.68 — |
+5.1
|
$30.57M — | $61.42K — | $2.57 — | $3.01 — | $30.57M — | 0 | -$0.18 — | |
| SigmaTron SGMA | $4.93 — |
+2.92
|
$30.04M — | $19.41K — | $4.82 — | $4.99 — | $30.04M — | 4.88 | $1.01 — | |
| Smith Micro Software SMSI | $2.8 — |
+2.94
|
$29.87M — | $87.43K — | $2.66 — | $2.82 — | $29.87M — | 0 | -$3.04 — | |
| Paltalk PALT | $3.2 — |
-0.31
|
$29.51M — | $9.39K — | $3.2 — | $3.27 — | $29.51M — | 0 | -$0.09 — | |
| TSR TSRI | $13.17 — |
+0.04
|
$28.56M — | $13.95K — | $13.13 — | $13.2 — | $28.56M — | 14.96 | $0.88 — | |
| Sphere 3D ANY | $1.53 — |
+48.54
|
$28.01M — | $2.64M — | $1.03 — | $1.55 — | $28.01M — | 0 | -$1.86 — | |
| AGM AGMH | $1.13 — |
+4.63
|
$27.41M — | $111.48K — | $1.07 — | $1.13 — | $27.41M — | 2.51 | $0.45 — | |
| Data I/O DAIO | $3.02 — |
+4.14
|
$27.26M — | $15.64K — | $2.97 — | $3.05 — | $27.26M — | 0 | -$0.05 — | |
| MIND Technology, Inc. MINDP | $13.46 — |
-0.44
|
$25.37M — | $11.46K — | $13.41 — | $13.62 — | $25.37M — | 0 | -$1.22 — | |
| CPS CPSH | $1.75 — |
-0.23
|
$25.35M — | $3.33K — | $1.73 — | $1.76 — | $25.35M — | 34.92 | $0.05 — | |
| Sonim SONM | $0.53 — |
+4.37
|
$24.86M — | $36.92K — | $0.5 — | $0.53 — | $24.86M — | 0 | $0 — | |
| AppTech Payments APCX | $0.9599 — |
+2.12
|
$23.7M — | $75.22K — | $0.93 — | $0.9799 — | $23.7M — | 0 | -$1.01 — | |
| SPI Energy SPI | $0.66 — |
+3.63
|
$20.86M — | $409.52K — | $0.5899 — | $0.7099 — | $20.86M — | 0 | -$0.96 — | |
| Datasea DTSS | $6.75 — |
+1.05
|
$20.64M — | $22.57K — | $6.5 — | $6.97 — | $20.64M — | 0 | -$6.81 — | |
| Hitek Global HKIT | $1.38 — |
0
|
$19.86M — | $86.25K — | $1.33 — | $1.45 — | $19.86M — | 17.25 | $0.08 — | |
| Duos DUOT | $2.6 — |
-4.06
|
$19.58M — | $22.24K — | $2.51 — | $2.71 — | $19.58M — | 0 | -$1.56 — | |
| Cyngn CYN | $0.13 — |
-0.3
|
$18.9M — | $32.12M — | $0.11 — | $0.14 — | $18.9M — | 0 | -$0.45 — | |
| Aurora Mobile JG | $3.13 — |
-2.49
|
$18.74M — | $4.92K — | $3.13 — | $3.26 — | $18.74M — | 0 | -$1.44 — | |
| ClearOne CLRO | $0.77 — |
-14.24
|
$18.5M — | $242.34K — | $0.77 — | $0.8599 — | $18.5M — | 0 | -$0.02 — | |
| The Glimpse VRAR | $1.06 — |
-10.17
|
$17.81M — | $111.93K — | $1.05 — | $1.18 — | $17.81M — | 0 | -$1.8 — | |
| Taitron Components Incorporated TAIT | $2.92 — |
-1.68
|
$17.58M — | $14.5K — | $2.9 — | $3 — | $17.58M — | 9.41 | $0.31 — | |
| Exela XELA | $2.66 — |
+4.31
|
$16.93M — | $43.81K — | $2.53 — | $2.7 — | $16.93M — | 0 | -$22.37 — | |
| Future FinTech FTFT | $0.8299 — |
+1.22
|
$16.59M — | $28.54K — | $0.8 — | $0.8399 — | $16.59M — | 0 | -$2.31 — | |
| B.O.S. Better Online BOSC | $2.78 — |
-1.42
|
$15.98M — | $327 — | $2.78 — | $2.82 — | $15.98M — | 8.17 | $0.34 — | |
| HeartCore Enterprises HTCR | $0.76 — |
-0.66
|
$15.96M — | $34.28K — | $0.75 — | $0.79 — | $15.96M — | 0 | -$0.21 — | |
| Verb Technology Company VERB | $0.1499 — |
+6.2
|
$15.94M — | $12.66M — | $0.14 — | $0.16 — | $15.94M — | 0 | -$0.97 — | |
| Akoustis AKTS | $0.16 — |
-55.64
|
$15.59M — | $21.8M — | $0.1499 — | $0.23 — | $15.59M — | 0 | -$1 — | |
| Meta Materials MMAT | $2.3 — |
+3.14
|
$15.4M — | $182.82K — | $2.2 — | $2.34 — | $15.4M — | 0 | -$69.67 — | |
| AmpliTech AMPG | $1.43 — |
-0.69
|
$13.9M — | $231.5K — | $1.36 — | $1.49 — | $13.9M — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}