Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Технологии (222)
- {{item.name}}
- Все секторы
- Технологии (222)
Солнечные батареи (222)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $196.34 — |
-0.63
|
$21.02B — | $1.39M — | $194.5 — | $199.15 — | $21.02B — | 20.58 | $9.54 — | |
| Enphase Energy ENPH | $113.45 — |
-0.76
|
$15.44B — | $2.44M — | $110.67 — | $114.69 — | $15.44B — | 58.47 | $1.94 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.71 1.91 USD |
-1.93
|
$45.38B 6.31B USD | $29.26M 4.07M USD | $13.71 1.91 USD | $14.04 1.95 USD | $45.38B 6.31B USD | 11.71 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.38 2.69 USD |
-2.61
|
$42.24B 5.87B USD | $11.23M 1.56M USD | $19.34 2.69 USD | $19.84 2.76 USD | $42.24B 5.87B USD | 10.53 | $1.84 0.26 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.15 0.66 USD |
-3.2
|
$45.88B 5.87B USD | $17.91M 2.29M USD | $5.15 0.66 USD | $5.38 0.69 USD | $45.88B 5.87B USD | 10.95 | $0.47 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.35 0.17 USD |
-0.74
|
$36.34B 4.65B USD | $105.96M 13.55M USD | $1.35 0.17 USD | $1.41 0.18 USD | $36.34B 4.65B USD | 13.50 | $0.1 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.93 1.66 USD |
+0.08
|
$21.82B 3.03B USD | $23.3M 3.24M USD | $11.82 1.64 USD | $12.34 1.72 USD | $21.82B 3.03B USD | 0 | -$0.02 -0.002 USD | |
| SolarEdge SEDG | $48.71 — |
+0.62
|
$2.77B — | $1.71M — | $47.6 — | $49.05 — | $2.77B — | 81.18 | $0.6 — | |
| Sunrun RUN | $11.42 — |
-3.95
|
$2.53B — | $8.48M — | $11.26 — | $12.14 — | $2.53B — | 0 | -$6.69 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.8 14.15 USD |
+0.69
|
$13.83B 1.92B USD | $808.37K 112.4K USD | $99.88 13.89 USD | $102.5 14.25 USD | $13.83B 1.92B USD | 30.11 | $3.38 0.47 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.02 1.67 USD |
-1.64
|
$13.7B 1.91B USD | $11.63M 1.62M USD | $12.01 1.67 USD | $12.28 1.71 USD | $13.7B 1.91B USD | 17.67 | $0.68 0.09 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $36.72M 5.11M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Array ARRY | $10.74 — |
-2.01
|
$1.63B — | $3.94M — | $10.6 — | $10.98 — | $1.63B — | 28.26 | $0.38 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $50.95 7.08 USD |
-3.05
|
$11.64B 1.62B USD | $5.19M 721.91K USD | $50.8 7.06 USD | $52.99 7.37 USD | $11.64B 1.62B USD | 24.37 | $2.09 0.29 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $8.83 1.13 USD |
-3.18
|
$12.63B 1.61B USD | $2.49M 318.94K USD | $8.8 1.13 USD | $9.21 1.18 USD | $12.63B 1.61B USD | 2.64 | $3.34 0.43 USD | |
| JinkoSolar Holding JKS | $23.99 — |
-1.96
|
$1.24B — | $500.41K — | $23.91 — | $24.44 — | $1.24B — | 3.31 | $7.23 — | |
| Shoals SHLS | $6.6 — |
+2.96
|
$1.12B — | $10.92M — | $6.29 — | $6.65 — | $1.12B — | 38.82 | $0.17 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $6.94 0.96 USD |
-2.26
|
$7.56B 1.05B USD | $10.1M 1.4M USD | $6.94 0.96 USD | $7.11 0.99 USD | $7.56B 1.05B USD | 30.17 | $0.23 0.03 USD | |
| Canadian Solar CSIQ | $15.71 — |
-0.32
|
$1.04B — | $1.75M — | $15.41 — | $15.94 — | $1.04B — | 5.47 | $2.87 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.29 0.46 USD |
-2.66
|
$4.65B 646.39M USD | $11.14M 1.55M USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.65B 646.39M USD | 329.00 | $0.01 0.001 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.15 0.39 USD |
-0.82
|
$19.76B 628.03M USD | $6.07M 192.98K USD | $12.05 0.38 USD | $12.35 0.39 USD | $19.76B 628.03M USD | 0 | -$2.59 -0.08 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9499 0.13 USD |
-5
|
$4.26B 591.71M USD | $9.44M 1.31M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.26B 591.71M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.43 1.17 USD |
-5.38
|
$4.22B 586.07M USD | $12.57M 1.75M USD | $8.35 1.16 USD | $8.98 1.25 USD | $4.22B 586.07M USD | 19.15 | $0.44 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.45 0.48 USD |
-2.27
|
$4.13B 573.76M USD | $16.48M 2.29M USD | $3.43 0.48 USD | $3.54 0.49 USD | $4.13B 573.76M USD | 0 | -$0.23 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $14.88 2.07 USD |
-1.46
|
$4.07B 566.48M USD | $4.26M 592.58K USD | $14.87 2.07 USD | $15.16 2.11 USD | $4.07B 566.48M USD | 31.00 | $0.48 0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $31.64 4.4 USD |
-1.25
|
$3.8B 527.92M USD | $1.11M 154.89K USD | $31.43 4.37 USD | $31.99 4.45 USD | $3.8B 527.92M USD | 23.26 | $1.36 0.19 USD | |
| Sunnova Energy NOVA | $4.15 — |
-1.19
|
$514.53M — | $4.7M — | $4.05 — | $4.23 — | $514.53M — | 0 | -$3.4 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.4 0.61 USD |
-1.79
|
$3.58B 497.98M USD | $6.84M 951.56K USD | $4.39 0.61 USD | $4.48 0.62 USD | $3.58B 497.98M USD | 23.15 | $0.19 0.03 USD | |
| SunPower SPWR | $2.82 — |
-1.05
|
$494.85M — | $5.4M — | $2.69 — | $2.89 — | $494.85M — | 0 | -$1.3 — | |
| TSEC Corporation 6443.TW | $27.8 0.88 USD |
-1.42
|
$14.26B 452.98M USD | $4.61M 146.6K USD | $27.8 0.88 USD | $28.4 0.9 USD | $14.26B 452.98M USD | 39.15 | $0.71 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.35 0.33 USD |
-2.49
|
$3.02B 420.6M USD | $7.38M 1.03M USD | $2.35 0.33 USD | $2.41 0.34 USD | $3.02B 420.6M USD | 78.33 | $0.03 0.004 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-6.54
|
$237.29M 269.98M USD | $133.05M 151.39M USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.29M 269.98M USD | 0 | -$0.03 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.64 0.35 USD |
+0.61
|
$1.1B 234.28M USD | $4.92M 1.05M USD | $1.62 0.34 USD | $1.68 0.36 USD | $1.1B 234.28M USD | 41.00 | $0.04 0.008 USD | |
| Maxeon Solar MAXN | $2.89 — |
-2.03
|
$152.53M — | $1.53M — | $2.7 — | $3.06 — | $152.53M — | 0 | -$3.82 — | |
| Emeren SOL | $1.97 — |
0
|
$112.84M — | $121.67K — | $1.96 — | $2.01 — | $112.84M — | 0 | -$0.16 — | |
| Pekat Group Berhad 0233.KL | $0.78 0.17 USD |
+0.65
|
$503.08M 106.97M USD | $1.02M 217.1K USD | $0.77 0.16 USD | $0.79 0.17 USD | $503.08M 106.97M USD | 39.00 | $0.02 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.72 0.38 USD |
-1.81
|
$727.87M 101.21M USD | $7.69M 1.07M USD | $2.7 0.38 USD | $2.83 0.39 USD | $727.87M 101.21M USD | 0 | -$1.12 -0.1 USD | |
| Beam Global BEEM | $6.49 — |
+6.22
|
$94.28M — | $256K — | $6.12 — | $6.72 — | $94.28M — | 0 | -$1.3 — | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-2.97
|
$118.64M 78.52M USD | $531.41K 351.72K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $118.64M 78.52M USD | 0 | -$0.05 -0.03 USD | |
| SunHydrogen HYSR | $0.01 — |
+1.91
|
$75.26M — | $3.74M — | $0.01 — | $0.02 — | $75.26M — | 0 | $0 — | |
| FTC Solar FTCI | $0.51 — |
+1.58
|
$63.85M — | $265.1K — | $0.5 — | $0.52 — | $63.85M — | 0 | -$0.4 — | |
| SPI Energy SPI | $0.66 — |
+3.63
|
$20.86M — | $409.52K — | $0.5899 — | $0.7099 — | $20.86M — | 0 | -$0.96 — | |
| iSun ISUN | $0.17 — |
+14.5
|
$7.93M — | $2.41M — | $0.1499 — | $0.17 — | $7.93M — | 0 | -$0.73 — | |
| Ascent Solar ASTI | $0.1199 — |
-3.38
|
$3.69M — | $16.26M — | $0.11 — | $0.13 — | $3.69M — | 0 | -$34.18 — | |
| SinglePoint SING | $0.27 — |
+29.19
|
$1.66M — | $23.88M — | $0.22 — | $0.45 — | $1.66M — | 0.0086 | $31.34 — | |
| Principal Solar PSWW | $0.0011 — |
-15.38
|
$932.76K — | $919.75K — | $0.0008999 — | $0.0011 — | $932.76K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
0
|
$1.07K — | $214M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}