Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $100.3 3.15 USD |
+2.82
|
$33.65B 1.06B USD | $6.98M 219.17K USD | $97.5 3.06 USD | $101.5 3.19 USD | $33.65B 1.06B USD | 23.21 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.75 1.81 USD |
-3.51
|
$28.53B 895.92M USD | $17.13M 537.98K USD | $57.75 1.81 USD | $61.3 1.93 USD | $28.53B 895.92M USD | 31.55 | $1.83 0.06 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $142.3 4.47 USD |
-4.62
|
$12.84B 403.32M USD | $757.79K 23.8K USD | $141.6 4.45 USD | $148.5 4.66 USD | $12.84B 403.32M USD | 65.27 | $2.18 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.32 0.48 USD |
-0.52
|
$12.35B 387.73M USD | $3.19M 100.22K USD | $15.15 0.48 USD | $15.7 0.49 USD | $12.35B 387.73M USD | 22.52 | $0.68 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.7 2.91 USD |
+0.16
|
$8.95B 280.99M USD | $1.77M 55.56K USD | $90.15 2.83 USD | $94 2.95 USD | $8.95B 280.99M USD | 63.06 | $1.47 0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.34 0.23 USD |
+0.82
|
$7.52B 236.27M USD | $14.96M 469.77K USD | $7.17 0.23 USD | $7.42 0.23 USD | $7.52B 236.27M USD | 0 | $0 0 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.85 0.56 USD |
+0.17
|
$7.02B 220.59M USD | $3.9M 122.44K USD | $17.71 0.56 USD | $17.99 0.56 USD | $7.02B 220.59M USD | 39.66 | $0.45 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.02 1.29 USD |
-4.07
|
$6.97B 219M USD | $3.82M 119.82K USD | $40.66 1.28 USD | $42.92 1.35 USD | $6.97B 219M USD | 13.23 | $3.1 0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.28 0.29 USD |
-2.42
|
$6.96B 218.58M USD | $11.06M 347.4K USD | $9.2 0.29 USD | $9.6 0.3 USD | $6.96B 218.58M USD | 9.18 | $1.01 0.03 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $87.75 2.76 USD |
-2.77
|
$5.69B 178.75M USD | $626.59K 19.68K USD | $87.3 2.74 USD | $90.25 2.83 USD | $5.69B 178.75M USD | 57.35 | $1.53 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $126.9 3.99 USD |
-3.42
|
$4.91B 154.23M USD | $427.93K 13.44K USD | $126.3 3.97 USD | $133 4.18 USD | $4.91B 154.23M USD | 20.76 | $6.11 0.19 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $423.5 13.3 USD |
-1.85
|
$4.66B 146.3M USD | $149.71K 4.7K USD | $413.25 12.98 USD | $432 13.57 USD | $4.66B 146.3M USD | 1628.84 | $0.26 0.008 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.5 1.3 USD |
-0.77
|
$4.15B 130.33M USD | $736.81K 23.14K USD | $41.06 1.29 USD | $42.28 1.33 USD | $4.15B 130.33M USD | 18.12 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $32.62 1.02 USD |
-2.63
|
$3.96B 124.47M USD | $1.87M 58.71K USD | $32 1 USD | $33.6 1.06 USD | $3.96B 124.47M USD | 31.98 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $74.6 2.34 USD |
+2.75
|
$3.73B 117.12M USD | $1.11M 34.81K USD | $73.05 2.29 USD | $76.6 2.41 USD | $3.73B 117.12M USD | 8.93 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.2 0.63 USD |
-3.16
|
$2.73B 85.64M USD | $2.39M 75.07K USD | $19.86 0.62 USD | $21 0.66 USD | $2.73B 85.64M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $113.8 3.57 USD |
-3.23
|
$2.25B 70.58M USD | $695.43K 21.84K USD | $112.9 3.55 USD | $117.6 3.69 USD | $2.25B 70.58M USD | 18.62 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.86 0.72 USD |
-1.8
|
$1.96B 61.46M USD | $718.57K 22.57K USD | $22.76 0.71 USD | $23.54 0.74 USD | $1.96B 61.46M USD | 42.33 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $45.8 1.44 USD |
+1.46
|
$1.48B 46.33M USD | $933.94K 29.33K USD | $44.5 1.4 USD | $46.6 1.46 USD | $1.48B 46.33M USD | 25.37 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $40.98 1.29 USD |
-2.48
|
$1.31B 41.01M USD | $1.37M 42.96K USD | $40.82 1.28 USD | $42.42 1.33 USD | $1.31B 41.01M USD | 27.87 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.18 1.29 USD |
-1.25
|
$1.23B 38.59M USD | $392.5K 12.33K USD | $40.58 1.27 USD | $42.52 1.34 USD | $1.23B 38.59M USD | 111.29 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.58 1.43 USD |
+0.75
|
$1.05B 32.92M USD | $329.59K 10.35K USD | $44.32 1.39 USD | $46.34 1.46 USD | $1.05B 32.92M USD | 35.88 | $1.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}