Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $37.73 41.24 USD |
-0.05
|
$49.47B 54.08B USD | $44.45K 48.59K USD | $37.52 41.01 USD | $37.73 41.24 USD | $49.47B 54.08B USD | 46.58 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $15.26K 16.68K USD | $207.4 226.72 USD | $208.4 227.81 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.59 3.92 USD |
-0.32
|
$19.81B 21.65B USD | $8.63K 9.44K USD | $3.59 3.92 USD | $3.6 3.93 USD | $19.81B 21.65B USD | 23.91 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $220.6 241.15 USD |
+0.09
|
$4.49B 4.91B USD | $944 1.03K USD | $219.4 239.83 USD | $220.8 241.36 USD | $4.49B 4.91B USD | 24.64 | $8.95 9.78 USD | |
| Alten S.A. ATE.PA | $124.8 136.42 USD |
+0.08
|
$4.34B 4.74B USD | $1.23K 1.34K USD | $124.3 135.88 USD | $124.8 136.42 USD | $4.34B 4.74B USD | 18.54 | $6.73 7.36 USD | |
| Soitec SA SOI.PA | $109.1 119.26 USD |
-1.44
|
$3.89B 4.26B USD | $8.07K 8.82K USD | $108.3 118.39 USD | $109.6 119.81 USD | $3.89B 4.26B USD | 18.87 | $5.78 6.32 USD | |
| Worldline SA WLN.PA | $11.65 12.73 USD |
-0.51
|
$3.29B 3.6B USD | $972.83K 1.06M USD | $11.46 12.53 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.34 4.75 USD |
-0.55
|
$2.06B 2.25B USD | $8.44K 9.22K USD | $4.33 4.74 USD | $4.37 4.77 USD | $2.06B 2.25B USD | 8.34 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $20.45 22.35 USD |
+0.74
|
$1.85B 2.02B USD | $4.17K 4.55K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.85B 2.02B USD | 43.51 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $61.1 66.79 USD |
-0.16
|
$1.5B 1.64B USD | $1.59K 1.73K USD | $61 66.68 USD | $61.6 67.34 USD | $1.5B 1.64B USD | 22.05 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $33.4 36.51 USD |
0
|
$1.26B 1.38B USD | $9.15K 10K USD | $33.4 36.51 USD | $34 37.17 USD | $1.26B 1.38B USD | 37.95 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.48 7.08 USD |
-0.91
|
$1.23B 1.35B USD | $23.27K 25.43K USD | $6.48 7.08 USD | $6.54 7.15 USD | $1.23B 1.35B USD | 0 | -$0.16 -0.1 USD | |
| Neurones S.A. NRO.PA | $46.55 50.89 USD |
0
|
$1.13B 1.24B USD | $1.38K 1.5K USD | $46.4 50.72 USD | $46.55 50.89 USD | $1.13B 1.24B USD | 22.93 | $2.03 2.22 USD | |
| Esker SA ALESK.PA | $191.4 209.23 USD |
0
|
$1.13B 1.23B USD | $9.57K 10.46K USD | $191.3 209.12 USD | $195.9 214.15 USD | $1.13B 1.23B USD | 78.12 | $2.45 2.68 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.96 7.6 USD |
-0.78
|
$908.55M 993.16M USD | $14.81K 16.19K USD | $6.96 7.6 USD | $7.06 7.72 USD | $908.55M 993.16M USD | 6.88 | $1.01 1.1 USD | |
| Quadient S.A. QDT.PA | $20.1 21.97 USD |
+1.31
|
$688.61M 752.74M USD | $13.38K 14.62K USD | $19.86 21.71 USD | $20.1 21.97 USD | $688.61M 752.74M USD | 8.34 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $45.55 49.79 USD |
+1.11
|
$594.82M 650.22M USD | $1.31K 1.43K USD | $45.15 49.36 USD | $45.55 49.79 USD | $594.82M 650.22M USD | 17.86 | $2.55 2.79 USD | |
| Sword Group S.E. SWP.PA | $36.45 39.84 USD |
+0.97
|
$342.57M 374.47M USD | $1.02K 1.11K USD | $36.4 39.79 USD | $36.45 39.84 USD | $342.57M 374.47M USD | 15.18 | $2.4 2.62 USD | |
| Atos SE ATO.PA | $2.09 2.28 USD |
-1.55
|
$232.75M 254.42M USD | $1.21M 1.33M USD | $2.05 2.24 USD | $2.14 2.34 USD | $232.75M 254.42M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.16 2.37 USD |
-4.33
|
$231.75M 253.33M USD | $774.96K 847.14K USD | $2.15 2.35 USD | $2.26 2.47 USD | $231.75M 253.33M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
-0.55
|
$165.83M 181.28M USD | $2 2.19 USD | $36.3 39.68 USD | $36.3 39.68 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $17.7 19.35 USD |
0
|
$150.77M 164.81M USD | $21.74K 23.76K USD | $17.64 19.28 USD | $18.38 20.09 USD | $150.77M 164.81M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.5 24.6 USD |
0
|
$138.33M 151.21M USD | $2.32K 2.53K USD | $22.25 24.32 USD | $22.7 24.81 USD | $138.33M 151.21M USD | 16.91 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.27 2.48 USD |
-0.88
|
$128.5M 140.47M USD | $14.98K 16.38K USD | $2.26 2.47 USD | $2.29 2.5 USD | $128.5M 140.47M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
-0.28
|
$111.25M 121.61M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $111.25M 121.61M USD | 23.33 | $0.3 0.33 USD | |
| EKINOPS S.A. EKI.PA | $3.93 4.3 USD |
-1.75
|
$105.27M 115.07M USD | $2.15K 2.35K USD | $3.93 4.3 USD | $3.97 4.33 USD | $105.27M 115.07M USD | 8.18 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.8 7.43 USD |
+1.19
|
$101.85M 111.34M USD | $1.92K 2.1K USD | $6.72 7.35 USD | $6.8 7.43 USD | $101.85M 111.34M USD | 113.33 | $0.06 0.07 USD | |
| ATEME SA ATEME.PA | $5.86 6.41 USD |
-0.34
|
$67.2M 73.46M USD | $18 19.68 USD | $5.86 6.41 USD | $5.86 6.41 USD | $67.2M 73.46M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $1.96 2.14 USD |
-2.97
|
$59.72M 65.28M USD | $2.88K 3.14K USD | $1.96 2.14 USD | $2 2.19 USD | $59.72M 65.28M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.73 8.45 USD |
-1.9
|
$59.56M 65.1M USD | $14.62K 15.98K USD | $7.68 8.4 USD | $7.98 8.72 USD | $59.56M 65.1M USD | 27.60 | $0.28 0.31 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.58 9.38 USD |
+1.3
|
$55.38M 60.54M USD | $408 446 USD | $8.55 9.35 USD | $8.58 9.38 USD | $55.38M 60.54M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. ALRIB.PA | $2.52 2.75 USD |
-1.18
|
$53.06M 58M USD | $7.3K 7.98K USD | $2.5 2.73 USD | $2.52 2.75 USD | $53.06M 58M USD | 15.75 | $0.16 0.17 USD | |
| BigBen Interactive BIG.PA | $2.78 3.04 USD |
-1.24
|
$51.43M 56.22M USD | $1.85K 2.02K USD | $2.78 3.04 USD | $2.84 3.1 USD | $51.43M 56.22M USD | 13.23 | $0.21 0.23 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+1.32
|
$39.68M 43.38M USD | $7.65K 8.36K USD | $0.76 0.83 USD | $0.77 0.84 USD | $39.68M 43.38M USD | 0 | -$0.27 -0.2 USD | |
| Coheris SA COH.PA | $6.88 7.52 USD |
-0.29
|
$39.12M 42.76M USD | $150 163.97 USD | $6.88 7.52 USD | $6.88 7.52 USD | $39.12M 42.76M USD | 12.74 | $0.54 0.59 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
+1.11
|
$38.81M 42.42M USD | $9.24K 10.1K USD | $0.46 0.5 USD | $0.46 0.5 USD | $38.81M 42.42M USD | 0 | -$0.16 -0.1 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.92
|
$32.03M 35.01M USD | $720 787.06 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $32.03M 35.01M USD | 47.79 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.0085 0.0092 USD |
+2.41
|
$14.87M 16.25M USD | $604.8K 661.12K USD | $0.0082 0.0089 USD | $0.0085 0.0092 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
-1.59
|
$13.17M 14.39M USD | $667.87K 730.07K USD | $0.006199 0.0067 USD | $0.0063 0.0068 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.2 1.31 USD |
+3.45
|
$10.9M 11.91M USD | $6.62K 7.24K USD | $1.18 1.29 USD | $1.2 1.31 USD | $10.9M 11.91M USD | 17.14 | $0.07 0.08 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
-0.73
|
$9.21M 10.07M USD | $5.7K 6.23K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-1
|
$9.15M 10M USD | $13.35K 14.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.15M 10M USD | 0 | -$0.29 -0.3 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
-0.79
|
$8.85M 9.68M USD | $623 681.02 USD | $2.5 2.73 USD | $2.52 2.75 USD | $8.85M 9.68M USD | 0 | -$1.39 -1.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1.05 1.14 USD |
+3.47
|
$7.08M 7.74M USD | $7 7.65 USD | $1.01 1.1 USD | $1.05 1.14 USD | $7.08M 7.74M USD | 0 | -$0.22 -0.2 USD | |
| Kerlink SA ALKLK.PA | $0.77 0.84 USD |
-1.28
|
$5.75M 6.29M USD | $421 460.21 USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.75M 6.29M USD | 0 | -$0.62 -0.6 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.54
|
$4.93M 5.39M USD | $250.64K 273.99K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.93M 5.39M USD | 0 | -$1.59 -1.7 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.6099 0.66 USD |
0
|
$4.71M 5.15M USD | $10.91K 11.93K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| GECI International S.A. ALGEC.PA | $4.02 4.39 USD |
-3.45
|
$2.34M 2.55M USD | $868 948.84 USD | $4.02 4.39 USD | $4.33 4.73 USD | $2.34M 2.55M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.5899 0.64 USD |
+1.38
|
$1.87M 2.05M USD | $4.07K 4.45K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $1.87M 2.05M USD | 0 | -$0.22 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.38 0.42 USD |
0
|
$1.7M 1.86M USD | $329 359.64 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $3 3.28 USD | $4,920 5378.22 USD | $4,920 5378.22 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.3 26.56 USD |
-1.62
|
$511.57M 559.21M USD | $1.02K 1.11K USD | $24 26.24 USD | $24.3 26.56 USD | $511.57M 559.21M USD | 14.63 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
0
|
$366.99M 401.17M USD | $272 297.33 USD | $71.2 77.83 USD | $74.8 81.77 USD | $366.99M 401.17M USD | 14.39 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $47.4 51.81 USD |
0
|
$326.5M 356.9M USD | $2.58K 2.82K USD | $47.4 51.81 USD | $48.9 53.45 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
0
|
$238.26M 260.45M USD | $180 196.76 USD | $171 186.93 USD | $173 189.11 USD | $238.26M 260.45M USD | 46.12 | $3.74 4.09 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
0
|
$192.06M 209.95M USD | $340 371.67 USD | $41.8 45.69 USD | $42 45.91 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $26.2 28.64 USD |
0
|
$122.7M 134.12M USD | $1.02K 1.11K USD | $25.3 27.66 USD | $26.2 28.64 USD | $122.7M 134.12M USD | 28.79 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.72 19.37 USD |
-0.11
|
$106.72M 116.66M USD | $254 277.66 USD | $17.72 19.37 USD | $17.74 19.39 USD | $106.72M 116.66M USD | 0 | -$0.08 -0.08 USD | |
| Cogelec SA ALLEC.PA | $9.65 10.55 USD |
-0.52
|
$80.57M 88.08M USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $80.57M 88.08M USD | 17.87 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $24.5 26.78 USD |
0
|
$77.8M 85.05M USD | $3 3.28 USD | $24.5 26.78 USD | $24.5 26.78 USD | $77.8M 85.05M USD | 18.84 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $25.6 27.98 USD |
-2.29
|
$69.94M 76.46M USD | $51 55.75 USD | $25.6 27.98 USD | $26.1 28.53 USD | $69.94M 76.46M USD | 17.18 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.25 9.02 USD |
-5.17
|
$63.15M 69.03M USD | $90 98.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| We.Connect SA ALWEC.PA | $20.2 22.08 USD |
+2.54
|
$56.01M 61.23M USD | $56 61.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $56.01M 61.23M USD | 5.87 | $3.44 3.76 USD | |
| IT Link SA ALITL.PA | $32.4 35.42 USD |
-0.61
|
$54.86M 59.97M USD | $52 56.84 USD | $32.4 35.42 USD | $32.6 35.64 USD | $54.86M 59.97M USD | 16.19 | $2 2.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$44.43M 48.57M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.43M 48.57M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.24 9.01 USD |
+0.98
|
$40.88M 44.69M USD | $61 66.68 USD | $8.24 9.01 USD | $8.24 9.01 USD | $40.88M 44.69M USD | 0 | -$0.99 -1.08 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.66 4 USD |
0
|
$33.11M 36.19M USD | $115 125.71 USD | $3.66 4 USD | $3.96 4.33 USD | $33.11M 36.19M USD | 33.27 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.94M 30.54M USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $27.94M 30.54M USD | 12.97 | $1.31 1.43 USD | |
| Vogo SA ALVGO.PA | $3.97 4.34 USD |
+0.51
|
$24.02M 26.25M USD | $11 12.02 USD | $3.96 4.33 USD | $3.97 4.34 USD | $24.02M 26.25M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| M2i Société anonyme ALMII.PA | $3.98 4.35 USD |
-0.5
|
$20.88M 22.82M USD | $32 34.98 USD | $3.9 4.26 USD | $3.98 4.35 USD | $20.88M 22.82M USD | 11.37 | $0.35 0.38 USD | |
| Wedia SA ALWED.PA | $24.4 26.67 USD |
+4.27
|
$20.83M 22.77M USD | $501 547.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.83M 22.77M USD | 65.94 | $0.37 0.4 USD | |
| Innelec Multimédia SA ALINN.PA | $6.85 7.49 USD |
+0.29
|
$20M 21.86M USD | $1.14K 1.25K USD | $6.83 7.47 USD | $6.85 7.49 USD | $20M 21.86M USD | 13.97 | $0.49 0.54 USD | |
| HF Company SA ALHF.PA | $5.72 6.25 USD |
0
|
$16.24M 17.76M USD | $238 260.17 USD | $5.7 6.23 USD | $5.72 6.25 USD | $16.24M 17.76M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $392 428.51 USD |
0
|
$15.07M 16.47M USD | $17 18.58 USD | $392 428.51 USD | $392 428.51 USD | $15.07M 16.47M USD | 7.81 | $50.14 54.81 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $4 4.37 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.3 10.17 USD |
0
|
$11.42M 12.48M USD | $223 243.77 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.42M 12.48M USD | 17.54 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.2 7.87 USD |
0
|
$9.23M 10.09M USD | $14 15.3 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.44 1.57 USD |
-6.21
|
$8.3M 9.07M USD | $63 68.87 USD | $1.44 1.57 USD | $1.53 1.67 USD | $8.3M 9.07M USD | 0 | -$0.68 -0.7 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
0
|
$7.58M 8.28M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.5
|
$4.67M 5.11M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.67M 5.11M USD | 0 | -$0.2 -0.2 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
0
|
$4.45M 4.86M USD | $2.17K 2.38K USD | $1.31 1.43 USD | $1.36 1.49 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}