Финляндия Биржа: Helsinki Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (34)
- {{country.name}}
- Все страны
- Финляндия (34)
Helsinki (34)
- {{item.name}}
- Все биржи
- Helsinki (34)
Технологии (34)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.54 3.87 USD |
-1.5
|
$19.55B 21.38B USD | $7.28M 7.96M USD | $3.53 3.86 USD | $3.6 3.94 USD | $19.55B 21.38B USD | 23.60 | $0.15 0.16 USD | |
| TietoEVRY Oyj TIETO.HE | $19.69 21.52 USD |
+0.51
|
$2.34B 2.55B USD | $148.58K 162.42K USD | $19.6 21.43 USD | $19.79 21.63 USD | $2.34B 2.55B USD | 14.47 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $85 92.92 USD |
+0.59
|
$2.16B 2.36B USD | $22.34K 24.43K USD | $84.1 91.93 USD | $85.3 93.24 USD | $2.16B 2.36B USD | 55.92 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $41.7 45.58 USD |
+6.65
|
$1.51B 1.65B USD | $30.3K 33.12K USD | $39 42.63 USD | $41.7 45.58 USD | $1.51B 1.65B USD | 34.18 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $24.25 26.51 USD |
+0.62
|
$379.19M 414.5M USD | $4.92K 5.37K USD | $24.1 26.34 USD | $24.45 26.73 USD | $379.19M 414.5M USD | 22.45 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $11.8 12.9 USD |
+1.72
|
$347.36M 379.71M USD | $17.58K 19.22K USD | $11.54 12.61 USD | $11.8 12.9 USD | $347.36M 379.71M USD | 21.45 | $0.55 0.6 USD | |
| Detection Technology Oyj DETEC.HE | $17.2 18.8 USD |
+1.78
|
$252.08M 275.56M USD | $4.27K 4.66K USD | $16.9 18.47 USD | $17.4 19.02 USD | $252.08M 275.56M USD | 45.26 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $6.94 7.59 USD |
+5.79
|
$246.27M 269.21M USD | $94.88K 103.71K USD | $6.7 7.32 USD | $7 7.65 USD | $246.27M 269.21M USD | 0 | -$0.15 -0.1 USD | |
| Lemonsoft Oyj LEMON.HE | $5.8 6.34 USD |
-1.69
|
$107.76M 117.8M USD | $502 548.75 USD | $5.8 6.34 USD | $5.9 6.45 USD | $107.76M 117.8M USD | 20.71 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.3 5.79 USD |
+3.31
|
$84.34M 92.2M USD | $15.24K 16.66K USD | $5.12 5.6 USD | $5.37 5.87 USD | $84.34M 92.2M USD | 6.62 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $8 8.75 USD |
-3.15
|
$64.9M 70.94M USD | $6.17K 6.74K USD | $7.98 8.72 USD | $8.24 9.01 USD | $64.9M 70.94M USD | 13.11 | $0.61 0.67 USD | |
| Teleste Oyj TLT1V.HE | $3.11 3.4 USD |
-3.42
|
$56.75M 62.03M USD | $6.06K 6.63K USD | $3.06 3.34 USD | $3.31 3.62 USD | $56.75M 62.03M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.34 1.46 USD |
+1.52
|
$54.9M 60.01M USD | $11.16K 12.2K USD | $1.3 1.42 USD | $1.34 1.46 USD | $54.9M 60.01M USD | 0 | -$0.1 -0.1 USD | |
| Vincit Oyj VINCIT.HE | $2.82 3.08 USD |
+0.71
|
$46.74M 51.09M USD | $4.26K 4.65K USD | $2.77 3.03 USD | $2.99 3.27 USD | $46.74M 51.09M USD | 0 | -$0.17 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.28 1.4 USD |
+1.19
|
$45.81M 50.08M USD | $15.51K 16.95K USD | $1.27 1.38 USD | $1.3 1.42 USD | $45.81M 50.08M USD | 12.79 | $0.1 0.11 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
0
|
$12.41M 13.57M USD | $9.47K 10.35K USD | $0.64 0.7 USD | $0.65 0.71 USD | $12.41M 13.57M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.53 0.58 USD |
-4.3
|
$9.52M 10.41M USD | $23.77K 25.98K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $9.52M 10.41M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $212.4K 232.18K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.32 5.82 USD |
+1.29
|
$17.77B 19.42B USD | $411 449.28 USD | $5.31 5.8 USD | $5.32 5.82 USD | $17.77B 19.42B USD | 0 | -$0.65 -0.7 USD | |
| Admicom Oyj ADMCM.HE | $47.2 51.6 USD |
-0.74
|
$235.36M 257.28M USD | $3.74K 4.09K USD | $47.2 51.6 USD | $48.6 53.13 USD | $235.36M 257.28M USD | 37.16 | $1.27 1.39 USD | |
| Digia Oyj DIGIA.HE | $5.7 6.23 USD |
-2.73
|
$152.16M 166.33M USD | $3.77K 4.12K USD | $5.68 6.21 USD | $5.86 6.41 USD | $152.16M 166.33M USD | 15.40 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15 16.4 USD |
+0.67
|
$96.83M 105.84M USD | $235 256.89 USD | $14.85 16.23 USD | $15 16.4 USD | $96.83M 105.84M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.8 13.99 USD |
-2.66
|
$73.37M 80.2M USD | $5.15K 5.63K USD | $12.6 13.77 USD | $13.2 14.43 USD | $73.37M 80.2M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $20.2 22.08 USD |
+0.5
|
$54.28M 59.34M USD | $225 245.96 USD | $19.85 21.7 USD | $20.2 22.08 USD | $54.28M 59.34M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.04 4.42 USD |
+1.51
|
$45.2M 49.41M USD | $9.52K 10.41K USD | $3.43 3.75 USD | $4.2 4.59 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
| LeadDesk Oyj LEADD.HE | $8.14 8.9 USD |
-0.73
|
$44.6M 48.75M USD | $796 870.14 USD | $7.96 8.7 USD | $8.2 8.96 USD | $44.6M 48.75M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.72 2.97 USD |
0
|
$34.35M 37.55M USD | $4.31K 4.71K USD | $2.72 2.97 USD | $2.8 3.06 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.25 3.55 USD |
+2.52
|
$22.23M 24.31M USD | $1.03K 1.13K USD | $3.16 3.45 USD | $3.25 3.55 USD | $22.23M 24.31M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $2.94 3.21 USD |
-0.68
|
$15.75M 17.21M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $3.14 3.43 USD | $15.75M 17.21M USD | 98.00 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}