Германия Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Munich (49)
Технологии (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.88B 156.18B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.88B 156.18B USD | 2.21 | $8.12 8.88 USD | |
| AppLovin Corporation 6RV.MU | $76.34 83.45 USD |
-0.97
|
$24.73B 27.03B USD | $60 65.59 USD | $76.34 83.45 USD | $76.34 83.45 USD | $24.73B 27.03B USD | 49.89 | $1.53 1.67 USD | |
| Elastic N.V. 3E1.MU | $100.75 110.13 USD |
+0.65
|
$10.28B 11.23B USD | $26 28.42 USD | $100.75 110.13 USD | $100.75 110.13 USD | $10.28B 11.23B USD | 209.89 | $0.48 0.52 USD | |
| Confluent, Inc. 8QR.MU | $29.5 32.25 USD |
+1.18
|
$9.54B 10.43B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $9.54B 10.43B USD | 0 | -$1.15 -1.2 USD | |
| Squarespace, Inc. 8DT.MU | $40 43.73 USD |
+0.5
|
$5.57B 6.09B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $5.57B 6.09B USD | 0 | -$0.05 -0.05 USD | |
| BIPROGY Inc. NIU.MU | $23.4 25.58 USD |
-0.85
|
$2.37B 2.59B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.37B 2.59B USD | 15.81 | $1.48 1.62 USD | |
| Fuji Soft Incorporated FJT.MU | $36.4 39.79 USD |
+4.6
|
$2.36B 2.57B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.36B 2.57B USD | 26.18 | $1.39 1.52 USD | |
| Exclusive Networks SA 97K.MU | $20.3 22.19 USD |
+0.5
|
$1.84B 2.01B USD | $85 92.92 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.84B 2.01B USD | 43.19 | $0.47 0.51 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.9 6.45 USD |
0
|
$1.61B 1.76B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.61B 1.76B USD | 34.70 | $0.17 0.19 USD | |
| Cricut, Inc. 398.MU | $6.5 7.11 USD |
-1.52
|
$1.36B 1.49B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.36B 1.49B USD | 24.07 | $0.27 0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.25B USD | 19.65 | $3.79 4.14 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.4 19.02 USD |
-1.14
|
$1.14B 1.25B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 7.76 | $2.24 2.45 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.32 11.28 USD |
+0.49
|
$1.08B 1.18B USD | $40 43.73 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Trustpilot Group plc 6VZ.MU | $2.47 2.7 USD |
+0.82
|
$1.03B 1.13B USD | $50 54.66 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.03B 1.13B USD | 247.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $8.9 9.73 USD |
-3.26
|
$788.4M 861.82M USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $788.4M 861.82M USD | 14.35 | $0.62 0.68 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$708.6M 774.6M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $708.6M 774.6M USD | 16.54 | $1.33 1.45 USD | |
| Bairong Inc. 6B5.MU | $1.19 1.3 USD |
0
|
$592.03M 647.17M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $592.03M 647.17M USD | 13.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
+1.15
|
$501.01M 547.67M USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $501.01M 547.67M USD | 23.68 | $14.86 16.24 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
+1.87
|
$489.1M 534.66M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $489.1M 534.66M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
0
|
$250.31M 273.62M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.31M 273.62M USD | 15.84 | $1.3 1.42 USD | |
| Rimini Street, Inc. 0QH.MU | $2.2 2.4 USD |
0
|
$201.33M 220.08M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $201.33M 220.08M USD | 10.00 | $0.22 0.24 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.75
|
$199.9M 218.52M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $199.9M 218.52M USD | 11.44 | $0.76 0.83 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.15 10 USD |
0
|
$198.83M 217.35M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $198.83M 217.35M USD | 0 | -$6.34 -6.9 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
0
|
$152.46M 166.66M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $152.46M 166.66M USD | 22.21 | $0.07 0.08 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.4 1.53 USD |
+0.58
|
$148M 161.79M USD | $300 327.94 USD | $1.4 1.53 USD | $1.4 1.53 USD | $148M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $0.65 0.71 USD |
-1.52
|
$144.6M 158.07M USD | $35 38.26 USD | $0.65 0.71 USD | $0.65 0.71 USD | $144.6M 158.07M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $4.92 5.38 USD |
0
|
$122.68M 134.1M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $122.68M 134.1M USD | 0 | -$3.21 -3.5 USD | |
| Photon Energy N.V. P7V.MU | $1.75 1.91 USD |
+0.86
|
$107.22M 117.2M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $107.22M 117.2M USD | 0 | -$0.2 -0.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.18 1.29 USD |
0
|
$106.12M 116M USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $106.12M 116M USD | 0 | -$0.05 -0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | $3.3 3.61 USD |
-0.6
|
$92.06M 100.63M USD | $80 87.45 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.06M 100.63M USD | 0 | -$3.61 -3.9 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.86 3.13 USD |
0
|
$83.77M 91.57M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.77M 91.57M USD | 286.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
0
|
$70.62M 77.2M USD | $5 5.47 USD | $29.85 32.63 USD | $29.85 32.63 USD | $70.62M 77.2M USD | 0 | -$0.5 -0.5 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+3.95
|
$52.07M 56.92M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.07M 56.92M USD | 0 | -$0.16 -0.1 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.25M 45.09M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.25M 45.09M USD | 0 | -$0.21 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.18M 11.13M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$5.09M 5.57M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.09M 5.57M USD | 0 | -$0.06 -0.06 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $3.5 3.83 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}