Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (109)
- {{country.name}}
- Все страны
- Индия (109)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.62K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| HFCL Limited HFCL.BO | $96.6 1.17 USD |
+0.57
|
$139.27B 1.68B USD | $904.42K 10.94K USD | $95.5 1.16 USD | $97 1.17 USD | $139.27B 1.68B USD | 41.45 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.43 0.39 USD |
-0.7
|
$89.82B 1.09B USD | $1.42M 17.22K USD | $32.27 0.39 USD | $32.97 0.4 USD | $89.82B 1.09B USD | 57.91 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $117.2 1.42 USD |
+0.56
|
$28.51B 344.94M USD | $544.87K 6.59K USD | $116.05 1.4 USD | $118.45 1.43 USD | $28.51B 344.94M USD | 54.76 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.89 0.3 USD |
-1.23
|
$26.38B 319.2M USD | $678.28K 8.21K USD | $24.81 0.3 USD | $25.25 0.31 USD | $26.38B 319.2M USD | 1244.50 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
-0.65
|
$19.59B 237.06M USD | $20.27M 245.21K USD | $1.5 0.02 USD | $1.57 0.02 USD | $19.59B 237.06M USD | 0 | -$0.95 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-0.26
|
$6.62B 80.04M USD | $2.31M 27.95K USD | $3.85 0.05 USD | $4.01 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,444.05 17.47 USD |
-0.61
|
$5.98T 72.36B USD | $284.53K 3.44K USD | $1,439.5 17.42 USD | $1,455.45 17.61 USD | $5.98T 72.36B USD | 22.74 | $63.49 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,332.95 16.13 USD |
-1.11
|
$3.61T 43.68B USD | $51.18K 619.22 USD | $1,330 16.09 USD | $1,352.45 16.36 USD | $3.61T 43.68B USD | 23.04 | $57.83 0.7 USD | |
| Wipro Limited WIPRO.BO | $461.05 5.58 USD |
-0.71
|
$2.41T 29.13B USD | $162.65K 1.97K USD | $459.8 5.56 USD | $464.5 5.62 USD | $2.41T 29.13B USD | 21.49 | $21.45 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,304.8 15.79 USD |
-0.29
|
$1.27T 15.42B USD | $178.33K 2.16K USD | $1,298.15 15.71 USD | $1,319.9 15.97 USD | $1.27T 15.42B USD | 49.12 | $26.56 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,781.75 94.15 USD |
-1.35
|
$674.74B 8.16B USD | $1.82K 22.01 USD | $7,769.4 94 USD | $7,919.95 95.82 USD | $674.74B 8.16B USD | 30.54 | $254.79 3.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,537.9 42.8 USD |
+0.48
|
$538.9B 6.52B USD | $8.4K 101.67 USD | $3,515 42.53 USD | $3,559.75 43.07 USD | $538.9B 6.52B USD | 49.74 | $71.12 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $8,937.45 108.13 USD |
+8.27
|
$534.65B 6.47B USD | $106.2K 1.28K USD | $8,304 100.46 USD | $9,064 109.66 USD | $534.65B 6.47B USD | 149.78 | $59.67 0.72 USD | |
| L&T Technology Services Limited LTTS.BO | $4,455.75 53.91 USD |
-1.19
|
$471.24B 5.7B USD | $17.74K 214.56 USD | $4,445.3 53.78 USD | $4,548.95 55.03 USD | $471.24B 5.7B USD | 36.19 | $123.1 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,073.05 133.97 USD |
-1.59
|
$469.29B 5.68B USD | $19.41K 234.77 USD | $10,850.7 131.28 USD | $11,614.25 140.51 USD | $469.29B 5.68B USD | 468.60 | $23.63 0.29 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,359.35 89.04 USD |
+0.84
|
$458.31B 5.54B USD | $4.91K 59.41 USD | $7,268.85 87.94 USD | $7,370.2 89.17 USD | $458.31B 5.54B USD | 57.95 | $126.99 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,310.95 27.96 USD |
-2.55
|
$436.76B 5.28B USD | $26.38K 319.18 USD | $2,305 27.89 USD | $2,393.85 28.96 USD | $436.76B 5.28B USD | 28.24 | $81.82 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,519.3 18.38 USD |
-0.77
|
$412.06B 4.99B USD | $49.03K 593.12 USD | $1,508 18.24 USD | $1,538.75 18.62 USD | $412.06B 4.99B USD | 69.88 | $21.74 0.26 USD | |
| ITI Limited ITI.BO | $307.75 3.72 USD |
+0.95
|
$295.71B 3.58B USD | $177.99K 2.15K USD | $304.4 3.68 USD | $311 3.76 USD | $295.71B 3.58B USD | 0 | -$4.18 -0.05 USD | |
| Coforge Limited COFORGE.BO | $4,714 57.03 USD |
+0.7
|
$291.42B 3.53B USD | $23.31K 282.06 USD | $4,664 56.43 USD | $4,746.95 57.43 USD | $291.42B 3.53B USD | 36.35 | $129.67 1.57 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,204.95 14.58 USD |
+0.14
|
$205.69B 2.49B USD | $52.98K 640.91 USD | $1,197 14.48 USD | $1,222.6 14.79 USD | $205.69B 2.49B USD | 333.78 | $3.61 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $805.15 9.74 USD |
+3.34
|
$187.79B 2.27B USD | $130.86K 1.58K USD | $755.15 9.14 USD | $816 9.87 USD | $187.79B 2.27B USD | 0 | -$10.36 -0.1 USD | |
| Birlasoft Limited BSOFT.BO | $610.65 7.39 USD |
-0.82
|
$168.56B 2.04B USD | $92.81K 1.12K USD | $609.5 7.37 USD | $619.15 7.49 USD | $168.56B 2.04B USD | 27.46 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $210.95 2.55 USD |
-1.12
|
$164.92B 2B USD | $96.73K 1.17K USD | $206.65 2.5 USD | $212.55 2.57 USD | $164.92B 2B USD | 13.71 | $15.38 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,311.75 40.07 USD |
+1.04
|
$162.91B 1.97B USD | $7.05K 85.32 USD | $3,273.25 39.6 USD | $3,353.8 40.58 USD | $162.91B 1.97B USD | 46.13 | $71.78 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $534.5 6.47 USD |
+0.57
|
$148.35B 1.79B USD | $29.57K 357.7 USD | $528.65 6.4 USD | $537.95 6.51 USD | $148.35B 1.79B USD | 48.10 | $11.11 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $616.25 7.46 USD |
-3.78
|
$139.68B 1.69B USD | $79.66K 963.78 USD | $612 7.4 USD | $638.65 7.73 USD | $139.68B 1.69B USD | 21.14 | $29.14 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $996.25 12.05 USD |
+1.3
|
$139.25B 1.68B USD | $7.49K 90.57 USD | $975.05 11.8 USD | $1,000.45 12.1 USD | $139.25B 1.68B USD | 56.89 | $17.51 0.21 USD | |
| Firstsource Solutions Limited FSL.BO | $198.7 2.4 USD |
-0.25
|
$136.81B 1.66B USD | $38.47K 465.45 USD | $197.6 2.39 USD | $202.55 2.45 USD | $136.81B 1.66B USD | 27.10 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $820.3 9.92 USD |
+0.7
|
$122.52B 1.48B USD | $12.94K 156.58 USD | $812.9 9.83 USD | $824.15 9.97 USD | $122.52B 1.48B USD | 49.11 | $16.7 0.2 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $890.85 10.78 USD |
+1.43
|
$121.94B 1.48B USD | $10.82K 130.86 USD | $873.05 10.56 USD | $894.05 10.82 USD | $121.94B 1.48B USD | 37.01 | $24.07 0.29 USD | |
| Tanla Platforms Limited TANLA.BO | $889.45 10.76 USD |
-0.13
|
$119.6B 1.45B USD | $12.96K 156.76 USD | $887.2 10.73 USD | $902.9 10.92 USD | $119.6B 1.45B USD | 21.85 | $40.7 0.49 USD | |
| eClerx Services Limited ECLERX.BO | $2,277.2 27.55 USD |
-5.24
|
$109.77B 1.33B USD | $14.99K 181.32 USD | $2,253.7 27.27 USD | $2,351.55 28.45 USD | $109.77B 1.33B USD | 21.78 | $104.54 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,984.25 24.01 USD |
-0.75
|
$107.29B 1.3B USD | $1.49K 18.04 USD | $1,980.05 23.96 USD | $2,007.55 24.29 USD | $107.29B 1.3B USD | 87.52 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $724.25 8.76 USD |
+0.15
|
$85.35B 1.03B USD | $20.19K 244.24 USD | $717 8.67 USD | $731.7 8.85 USD | $85.35B 1.03B USD | 62.22 | $11.64 0.14 USD | |
| Mastek Limited MASTEK.BO | $2,473.05 29.92 USD |
-0.37
|
$76.28B 922.85M USD | $3.96K 47.86 USD | $2,452.45 29.67 USD | $2,494 30.17 USD | $76.28B 922.85M USD | 25.41 | $97.31 1.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $744.4 9.01 USD |
-1.27
|
$70.68B 855.07M USD | $43.01K 520.3 USD | $740 8.95 USD | $766 9.27 USD | $70.68B 855.07M USD | 85.85 | $8.67 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,440.35 29.52 USD |
-5
|
$64.93B 785.54M USD | $3.14K 38 USD | $2,440.35 29.52 USD | $2,555 30.91 USD | $64.93B 785.54M USD | 45.46 | $53.68 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $127.85 1.55 USD |
+1.19
|
$62.41B 755.12M USD | $71.48K 864.73 USD | $125.9 1.52 USD | $128.7 1.56 USD | $62.41B 755.12M USD | 47.00 | $2.72 0.03 USD | |
| PG Electroplast Limited PGEL.BO | $2,118.3 25.63 USD |
-0.26
|
$55.13B 666.99M USD | $2.7K 32.65 USD | $2,095.05 25.35 USD | $2,174.35 26.31 USD | $55.13B 666.99M USD | 47.94 | $44.18 0.53 USD | |
| Black Box Limited BBOX.BO | $234.95 2.84 USD |
-2.37
|
$39.48B 477.61M USD | $7.24K 87.57 USD | $234 2.83 USD | $244 2.95 USD | $39.48B 477.61M USD | 32.99 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,342.9 16.25 USD |
+0.54
|
$35.95B 434.98M USD | $329 3.98 USD | $1,328.95 16.08 USD | $1,348.3 16.31 USD | $35.95B 434.98M USD | 17.36 | $77.34 0.94 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $569.95 6.9 USD |
+1.39
|
$33.63B 406.86M USD | $10K 121 USD | $561.6 6.79 USD | $574.6 6.95 USD | $33.63B 406.86M USD | 16.95 | $33.62 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $275.8 3.34 USD |
+1.81
|
$27.78B 336.11M USD | $11.24K 135.97 USD | $271 3.28 USD | $286.45 3.47 USD | $27.78B 336.11M USD | 30.04 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $631.95 7.65 USD |
-2.13
|
$26.67B 322.69M USD | $24.82K 300.24 USD | $621 7.51 USD | $648.05 7.84 USD | $26.67B 322.69M USD | 0 | -$17.5 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $467.25 5.65 USD |
+0.47
|
$25.01B 302.54M USD | $11.81K 142.87 USD | $461.15 5.58 USD | $474.4 5.74 USD | $25.01B 302.54M USD | 104.76 | $4.46 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,673.2 20.24 USD |
-1.25
|
$24.97B 302.15M USD | $2.32K 28.08 USD | $1,663.7 20.13 USD | $1,700.2 20.57 USD | $24.97B 302.15M USD | 26.33 | $63.54 0.77 USD | |
| Centum Electronics Limited CENTUM.BO | $1,894.1 22.92 USD |
+2.48
|
$24.41B 295.34M USD | $3.78K 45.7 USD | $1,835.25 22.2 USD | $1,935.3 23.41 USD | $24.41B 295.34M USD | 75.34 | $25.14 0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $279.25 3.38 USD |
+2.63
|
$23.98B 290.07M USD | $5.58K 67.46 USD | $270 3.27 USD | $281.25 3.4 USD | $23.98B 290.07M USD | 47.98 | $5.82 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,540.25 18.63 USD |
-0.24
|
$23.22B 280.97M USD | $689 8.34 USD | $1,536 18.58 USD | $1,588 19.21 USD | $23.22B 280.97M USD | 29.86 | $51.57 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.8 8.44 USD |
+1.35
|
$23.09B 279.32M USD | $2.4K 29.05 USD | $691.05 8.36 USD | $710 8.59 USD | $23.09B 279.32M USD | 0 | -$23.75 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $561.15 6.79 USD |
+2.24
|
$22.21B 268.65M USD | $22.06K 266.84 USD | $550.05 6.65 USD | $576 6.97 USD | $22.21B 268.65M USD | 222.67 | $2.52 0.03 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.29 0.87 USD |
-0.51
|
$21.94B 265.38M USD | $60.28K 729.3 USD | $71.16 0.86 USD | $73 0.88 USD | $21.94B 265.38M USD | 23.62 | $3.06 0.04 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,316.85 15.93 USD |
-1.43
|
$20.44B 247.26M USD | $1.65K 19.91 USD | $1,302.95 15.76 USD | $1,345.55 16.28 USD | $20.44B 247.26M USD | 19.67 | $66.93 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,294.85 15.67 USD |
-2.3
|
$19.63B 237.47M USD | $5.91K 71.5 USD | $1,270.85 15.38 USD | $1,339.45 16.21 USD | $19.63B 237.47M USD | 74.03 | $17.49 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $408.2 4.94 USD |
+0.39
|
$18.93B 228.98M USD | $6.49K 78.57 USD | $407 4.92 USD | $412.95 5 USD | $18.93B 228.98M USD | 9.86 | $41.39 0.5 USD | |
| Nelco Limited NELCO.BO | $739.35 8.94 USD |
+0.98
|
$16.87B 204.11M USD | $11.07K 133.93 USD | $734 8.88 USD | $749.95 9.07 USD | $16.87B 204.11M USD | 71.09 | $10.4 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,235.5 14.95 USD |
-0.93
|
$15.71B 190.03M USD | $5.01K 60.6 USD | $1,221.85 14.78 USD | $1,291.95 15.63 USD | $15.71B 190.03M USD | 30.11 | $41.03 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $421.55 5.1 USD |
-2.77
|
$14.97B 181.08M USD | $18.48K 223.57 USD | $418.3 5.06 USD | $437.35 5.29 USD | $14.97B 181.08M USD | 17.07 | $24.69 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.95 1.44 USD |
-2.46
|
$13.25B 160.32M USD | $85.59K 1.04K USD | $118 1.43 USD | $124.4 1.51 USD | $13.25B 160.32M USD | 107.16 | $1.11 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $362.55 4.39 USD |
-0.81
|
$12.84B 155.36M USD | $2.04K 24.69 USD | $361.5 4.37 USD | $370 4.48 USD | $12.84B 155.36M USD | 0 | -$75.29 -0.9 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $439.65 5.32 USD |
-3.04
|
$9.91B 119.89M USD | $22.06K 266.87 USD | $437.75 5.3 USD | $468.05 5.66 USD | $9.91B 119.89M USD | 29.11 | $15.1 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $154 1.86 USD |
+2.02
|
$9.82B 118.81M USD | $1.73K 20.97 USD | $150.75 1.82 USD | $155.35 1.88 USD | $9.82B 118.81M USD | 0 | -$14.16 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $96.75 1.17 USD |
-0.97
|
$9.38B 113.42M USD | $70.16K 848.82 USD | $96.4 1.17 USD | $97.95 1.19 USD | $9.38B 113.42M USD | 0 | -$14.44 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $470.8 5.7 USD |
-2.6
|
$8.75B 105.81M USD | $814 9.85 USD | $465.95 5.64 USD | $485 5.87 USD | $8.75B 105.81M USD | 95.49 | $4.93 0.06 USD | |
| Mindteck (India) Limited MINDTECK.BO | $324.15 3.92 USD |
-1.14
|
$8.22B 99.42M USD | $10.77K 130.34 USD | $322.65 3.9 USD | $338.6 4.1 USD | $8.22B 99.42M USD | 31.47 | $10.3 0.12 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $473.6 5.73 USD |
+3.36
|
$7.94B 96.1M USD | $777 9.4 USD | $460 5.57 USD | $478.95 5.79 USD | $7.94B 96.1M USD | 0 | -$12.32 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $140.85 1.7 USD |
-0.04
|
$7.79B 94.23M USD | $8.44K 102.11 USD | $140.1 1.69 USD | $144.25 1.75 USD | $7.79B 94.23M USD | 19.21 | $7.33 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $239.3 2.9 USD |
-0.04
|
$7.18B 86.85M USD | $36.53K 441.92 USD | $234.5 2.84 USD | $243.9 2.95 USD | $7.18B 86.85M USD | 21.59 | $11.08 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.97 0.35 USD |
+6.16
|
$6.73B 81.48M USD | $15.68K 189.69 USD | $27.79 0.34 USD | $29.48 0.36 USD | $6.73B 81.48M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $239.8 2.9 USD |
-1.98
|
$6.16B 74.58M USD | $12.48K 150.95 USD | $239.8 2.9 USD | $239.8 2.9 USD | $6.16B 74.58M USD | 33.44 | $7.17 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $321.45 3.89 USD |
-0.03
|
$6B 72.53M USD | $3.19K 38.55 USD | $317.95 3.85 USD | $328.1 3.97 USD | $6B 72.53M USD | 472.72 | $0.68 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.92 0.22 USD |
+4.98
|
$5.9B 71.37M USD | $137.56K 1.66K USD | $17.92 0.22 USD | $17.92 0.22 USD | $5.9B 71.37M USD | 0 | -$0.48 -0.005 USD | |
| BPL Limited BPL.BO | $106.65 1.29 USD |
-0.93
|
$5.22B 63.19M USD | $26.09K 315.63 USD | $106.4 1.29 USD | $109.5 1.32 USD | $5.22B 63.19M USD | 6.53 | $16.33 0.2 USD | |
| Megasoft Limited MEGASOFT.BO | $69.2 0.84 USD |
+3.04
|
$5.1B 61.76M USD | $71.42K 864.06 USD | $67.23 0.81 USD | $70.51 0.85 USD | $5.1B 61.76M USD | 1153.33 | $0.06 0.0007 USD | |
| Alankit Limited ALANKIT.BO | $18.64 0.23 USD |
+1.19
|
$5.05B 61.15M USD | $107.9K 1.31K USD | $18.05 0.22 USD | $19 0.23 USD | $5.05B 61.15M USD | 14.44 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $152.5 1.84 USD |
+1.8
|
$4.74B 57.39M USD | $8.36K 101.15 USD | $149.6 1.81 USD | $153.85 1.86 USD | $4.74B 57.39M USD | 19.70 | $7.74 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $123.9 1.5 USD |
-1.2
|
$4.28B 51.84M USD | $4.78K 57.81 USD | $123.05 1.49 USD | $130.4 1.58 USD | $4.28B 51.84M USD | 0 | -$0.63 -0.007 USD | |
| IZMO Limited IZMO.BO | $303.4 3.67 USD |
-0.02
|
$4.28B 51.81M USD | $4.85K 58.65 USD | $298.1 3.61 USD | $310.8 3.76 USD | $4.28B 51.81M USD | 16.10 | $18.84 0.23 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $39.58 0.48 USD |
-1.3
|
$3.86B 46.72M USD | $165.4K 2K USD | $39.05 0.47 USD | $40.59 0.49 USD | $3.86B 46.72M USD | 27.48 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.1 1.37 USD |
+0.18
|
$3.48B 42.12M USD | $17.53K 212.12 USD | $111.55 1.35 USD | $114.6 1.39 USD | $3.48B 42.12M USD | 10.85 | $10.42 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $1.09K 13.2 USD | $178 2.15 USD | $185.4 2.24 USD | $3.45B 41.69M USD | 60.95 | $2.92 0.04 USD | |
| Intense Technologies Limited INTENTECH.BO | $131.6 1.59 USD |
-0.68
|
$3.09B 37.36M USD | $22.36K 270.52 USD | $130.6 1.58 USD | $134.55 1.63 USD | $3.09B 37.36M USD | 18.48 | $7.12 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $299.9 3.63 USD |
-2.93
|
$2.99B 36.19M USD | $31.89K 385.85 USD | $293.55 3.55 USD | $318 3.85 USD | $2.99B 36.19M USD | 3332.22 | $0.09 0.001 USD | |
| GSS Infotech Limited GSS.BO | $106.05 1.28 USD |
-1.03
|
$2.77B 33.56M USD | $8.75K 105.85 USD | $105.7 1.28 USD | $109.05 1.32 USD | $2.77B 33.56M USD | 0 | -$0.08 -0.0009 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.05 2.26 USD |
+3.29
|
$2.72B 32.85M USD | $4.65K 56.25 USD | $179.1 2.17 USD | $189 2.29 USD | $2.72B 32.85M USD | 0 | -$252.1 -3.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.05 0.23 USD |
-0.47
|
$2.52B 30.53M USD | $8.19K 99.12 USD | $18.93 0.23 USD | $19.49 0.24 USD | $2.52B 30.53M USD | 28.86 | $0.66 0.007 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $101.16 1.22 USD |
-9.98
|
$1.89B 22.87M USD | $25.38K 307.01 USD | $101.14 1.22 USD | $106.5 1.29 USD | $1.89B 22.87M USD | 38.75 | $2.61 0.03 USD | |
| Surana Solar Limited SURANASOL.BO | $37.63 0.46 USD |
+0.97
|
$1.85B 22.4M USD | $55.39K 670.14 USD | $37 0.45 USD | $38.05 0.46 USD | $1.85B 22.4M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.66B 20.03M USD | $5.06K 61.19 USD | $86 1.04 USD | $87.5 1.06 USD | $1.66B 20.03M USD | 103.61 | $0.83 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.97 0.11 USD |
+0.79
|
$1.46B 17.66M USD | $33.3K 402.81 USD | $8.91 0.11 USD | $9.05 0.11 USD | $1.46B 17.66M USD | 0 | -$1.49 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.3 0.5 USD |
+4.64
|
$1.38B 16.69M USD | $2.76K 33.38 USD | $39 0.47 USD | $41.4 0.5 USD | $1.38B 16.69M USD | 0 | -$5.26 -0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.75 0.07 USD |
+0.7
|
$1.19B 14.43M USD | $45.38K 548.99 USD | $5.7 0.07 USD | $5.81 0.07 USD | $1.19B 14.43M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.73 0.24 USD |
-4.78
|
$1.07B 12.93M USD | $4.89K 59.19 USD | $19.69 0.24 USD | $21.06 0.25 USD | $1.07B 12.93M USD | 0 | -$0.45 -0.005 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.05 0.09 USD |
+0.28
|
$854.36M 10.34M USD | $22.46K 271.72 USD | $6.7 0.08 USD | $7.15 0.09 USD | $854.36M 10.34M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $63.36 0.77 USD |
+4.99
|
$798.02M 9.65M USD | $2.31K 27.9 USD | $61.1 0.74 USD | $63.36 0.77 USD | $798.02M 9.65M USD | 31.36 | $2.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}