Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $419.39 — |
-0.38
|
$3.12T — | $8.88M — | $418.03 — | $422.92 — | $3.12T — | 36.32 | $11.54 — | |
| Apple AAPL | $189.71 — |
-0.07
|
$2.91T — | $21.7M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| NVIDIA NVDA | $926.17 — |
-1.85
|
$2.3T — | $21.75M — | $929.03 — | $947.4 — | $2.3T — | 78.49 | $11.89 — | |
| Broadcom AVGO | $1,392.03 — |
-1.42
|
$645.1B — | $817.06K — | $1,390.7 — | $1,419.49 — | $645.1B — | 51.61 | $26.97 — | |
| ASML Holding ASML | $926.6 — |
+0.77
|
$365.92B — | $388.03K — | $920.04 — | $930.97 — | $365.92B — | 47.54 | $19.49 — | |
| Advanced Micro Devices AMD | $164.99 — |
+1.46
|
$266.68B — | $45.12M — | $164.24 — | $169.72 — | $266.68B — | 242.63 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $194.05 — |
+0.4
|
$216.56B — | $2.18M — | $191.87 — | $195.44 — | $216.56B — | 25.87 | $7.5 — | |
| Adobe ADBE | $483.03 — |
+0.03
|
$216.4B — | $1.05M — | $481.52 — | $485.88 — | $216.4B — | 46.09 | $10.48 — | |
| Cisco Systems CSCO | $48.22 — |
-0.26
|
$195.23B — | $8.85M — | $48.11 — | $48.56 — | $195.23B — | 16.28 | $2.96 — | |
| Intuit INTU | $658.3 — |
+0.75
|
$184.31B — | $317.25K — | $654.72 — | $659.4 — | $184.31B — | 67.17 | $9.8 — | |
| Texas Instruments Incorporated TXN | $194.42 — |
-0.28
|
$177.02B — | $1.92M — | $194.4 — | $196.55 — | $177.02B — | 30.33 | $6.41 — | |
| Applied Materials AMAT | $212.92 — |
-0.52
|
$176.91B — | $3.96M — | $211.44 — | $219.36 — | $176.91B — | 25.04 | $8.5 — | |
| Micron Technology MU | $126.24 — |
-1.29
|
$139.79B — | $6.33M — | $126 — | $129.03 — | $139.79B — | 0 | -$3.44 — | |
| Intel INTC | $31.81 — |
-0.7
|
$135.39B — | $21.63M — | $31.67 — | $32.11 — | $135.39B — | 32.78 | $0.97 — | |
| Lam Research LRCX | $916.19 — |
-2.83
|
$119.78B — | $374.99K — | $915.63 — | $954.85 — | $119.78B — | 33.62 | $27.25 — | |
| Analog Devices ADI | $214.1 — |
<0.01
|
$106.17B — | $970.88K — | $213.93 — | $215.63 — | $106.17B — | 38.16 | $5.61 — | |
| Palo Alto Networks PANW | $317.8 — |
+0.32
|
$102.68B — | $1.42M — | $315.05 — | $319 — | $102.68B — | 49.19 | $6.46 — | |
| KLA KLAC | $746.3 — |
-0.42
|
$100.48B — | $275.11K — | $745.01 — | $758.57 — | $100.48B — | 39.05 | $19.11 — | |
| Synopsys SNPS | $567.96 — |
-0.23
|
$86.64B — | $192.48K — | $566.86 — | $572.55 — | $86.64B — | 62.75 | $9.05 — | |
| CrowdStrike CRWD | $345.25 — |
+1.83
|
$83.96B — | $1.2M — | $338.71 — | $346.28 — | $83.96B — | 933.10 | $0.37 — | |
| Cadence Design Systems CDNS | $289.57 — |
+0.22
|
$78.8B — | $303.93K — | $288.51 — | $290.28 — | $78.8B — | 75.40 | $3.84 — | |
| NXP Semiconductors NXPI | $267.98 — |
-0.6
|
$68.52B — | $462.25K — | $267.76 — | $270.18 — | $68.52B — | 24.79 | $10.81 — | |
| Workday WDAY | $257.76 — |
+0.46
|
$68.38B — | $1M — | $256.29 — | $258.41 — | $68.38B — | 49.47 | $5.21 — | |
| Marvell Technology MRVL | $72.92 — |
-0.22
|
$63.11B — | $3.09M — | $72.85 — | $74.02 — | $63.11B — | 0 | -$1.08 — | |
| Roper ROP | $540.71 — |
+0.35
|
$57.88B — | $355.43K — | $537.17 — | $541.5 — | $57.88B — | 39.67 | $13.63 — | |
| Super Micro Computer SMCI | $897.3 — |
-0.79
|
$52.54B — | $3.24M — | $895.33 — | $931.99 — | $52.54B — | 49.85 | $18 — | |
| Microchip Technology Incorporated MCHP | $94.04 — |
-0.21
|
$50.82B — | $1.21M — | $93.95 — | $94.62 — | $50.82B — | 27.02 | $3.48 — | |
| Atlassian TEAM | $181.63 — |
-0.32
|
$47.28B — | $444.63K — | $180.91 — | $183.14 — | $47.28B — | 0 | -$0.64 — | |
| Autodesk ADSK | $220.18 — |
-0.11
|
$47.1B — | $340.88K — | $219.21 — | $220.89 — | $47.1B — | 52.54 | $4.19 — | |
| Fortinet FTNT | $61.54 — |
+0.48
|
$47.01B — | $1.22M — | $60.78 — | $61.86 — | $47.01B — | 39.95 | $1.54 — | |
| Datadog DDOG | $120.52 — |
-0.08
|
$40.31B — | $801.42K — | $119.84 — | $122.11 — | $40.31B — | 354.45 | $0.34 — | |
| Monolithic Power Systems MPWR | $730.4 — |
+0.32
|
$35.55B — | $64.99K — | $729.08 — | $738.81 — | $35.55B — | 87.26 | $8.37 — | |
| Cognizant Technology CTSH | $68.5 — |
-2.18
|
$34.06B — | $1.86M — | $68.19 — | $70.11 — | $34.06B — | 16.42 | $4.17 — | |
| ON Semiconductor ON | $73.11 — |
+0.15
|
$31.45B — | $1.46M — | $72.7 — | $73.86 — | $31.45B — | 14.92 | $4.9 — | |
| CDW CDW | $223.59 — |
-0.25
|
$30.05B — | $307.78K — | $223.06 — | $225.46 — | $30.05B — | 27.94 | $8 — | |
| GLOBALFOUNDRIES GFS | $53.98 — |
-0.37
|
$29.98B — | $256.82K — | $53.88 — | $54.5 — | $29.98B — | 33.52 | $1.61 — | |
| ANSYS ANSS | $327.37 — |
-0.05
|
$28.58B — | $132.36K — | $326.53 — | $328 — | $28.58B — | 65.73 | $4.98 — | |
| AppLovin APP | $83.59 — |
+0.43
|
$27.5B — | $1.27M — | $83.02 — | $83.92 — | $27.5B — | 50.35 | $1.66 — | |
| MicroStrategy Incorporated MSTR | $1,542.75 — |
+7.14
|
$27.36B — | $1.02M — | $1,469 — | $1,577.31 — | $27.36B — | 0 | -$10.66 — | |
| Zscaler ZS | $179.99 — |
+0.38
|
$26.97B — | $779.51K — | $178.46 — | $180.5 — | $26.97B — | 0 | -$0.95 — | |
| Western Digital WDC | $72.61 — |
-2.02
|
$23.71B — | $2.36M — | $72.36 — | $73.68 — | $23.71B — | 0 | -$5.07 — | |
| NetApp NTAP | $110.5 — |
+0.68
|
$22.8B — | $1.31M — | $109.87 — | $110.81 — | $22.8B — | 25.17 | $4.39 — | |
| PTC PTC | $183.58 — |
-0.34
|
$21.98B — | $174.7K — | $182.75 — | $185 — | $21.98B — | 76.81 | $2.39 — | |
| First Solar FSLR | $198.3 — |
+1.89
|
$21.23B — | $818.32K — | $193.69 — | $199 — | $21.23B — | 20.78 | $9.54 — | |
| Teradyne TER | $132.58 — |
+0.83
|
$20.7B — | $492.4K — | $132.34 — | $133.46 — | $20.7B — | 50.41 | $2.63 — | |
| Seagate Technology STX | $95.81 — |
-2.47
|
$20.12B — | $1.12M — | $95.67 — | $98.5 — | $20.12B — | 0 | -$1.3 — | |
| Zoom Video Communications ZM | $63.98 — |
+0.03
|
$19.86B — | $1.16M — | $63.52 — | $64.18 — | $19.86B — | 30.90 | $2.07 — | |
| Entegris ENTG | $129.87 — |
-0.54
|
$19.58B — | $192.53K — | $129.85 — | $131.85 — | $19.58B — | 62.13 | $2.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.72 — |
+0.53
|
$19.06B — | $7.48M — | $5.64 — | $5.72 — | $19.06B — | 0 | -$0.71 — | |
| Robinhood Markets HOOD | $20.1 — |
+12.29
|
$17.66B — | $30.77M — | $18.45 — | $20.34 — | $17.66B — | 143.57 | $0.14 — | |
| Okta OKTA | $102.41 — |
+1.66
|
$17.23B — | $737.89K — | $100.54 — | $102.46 — | $17.23B — | 0 | -$2.17 — | |
| Nutanix NTNX | $70.19 — |
+1.77
|
$17.15B — | $914.59K — | $68.88 — | $70.69 — | $17.15B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $141.67K — | $150.36 — | $151.4 — | $17.06B — | 21.04 | $7.18 — | |
| VeriSign VRSN | $170.55 — |
-0.24
|
$16.99B — | $159.56K — | $169.8 — | $170.96 — | $16.99B — | 21.00 | $8.12 — | |
| Bentley Systems, Incorporated BSY | $56.26 — |
+0.31
|
$16.88B — | $330.48K — | $55.82 — | $56.41 — | $16.88B — | 52.08 | $1.08 — | |
| Zebra ZBRA | $319.66 — |
-0.06
|
$16.44B — | $45.61K — | $319.13 — | $320.74 — | $16.44B — | 63.29 | $5.05 — | |
| SS&C SSNC | $63.57 — |
-0.69
|
$15.72B — | $141.83K — | $63.48 — | $63.84 — | $15.72B — | 25.22 | $2.52 — | |
| Skyworks SWKS | $93.35 — |
-0.79
|
$14.98B — | $519.73K — | $93.23 — | $94.8 — | $14.98B — | 17.58 | $5.31 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $13.56M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Akamai AKAM | $95.82 — |
-1.08
|
$14.6B — | $856.25K — | $95.73 — | $96.68 — | $14.6B — | 23.89 | $4.01 — | |
| Logitech LOGI | $90.36 — |
+1.27
|
$14.12B — | $342.61K — | $90.26 — | $91.73 — | $14.12B — | 23.34 | $3.87 — | |
| Aspen Technology AZPN | $222.58 — |
+4.07
|
$14.1B — | $63.84K — | $217.65 — | $222.5 — | $14.1B — | 0 | -$0.43 — | |
| Manhattan Associates MANH | $228.53 — |
+1.26
|
$14.07B — | $163.27K — | $226.6 — | $229.88 — | $14.07B — | 74.43 | $3.07 — | |
| Trimble TRMB | $56.75 — |
-0.87
|
$13.86B — | $333.95K — | $56.59 — | $57.71 — | $13.86B — | 59.11 | $0.96 — | |
| NICE NICE | $192.83 — |
-2.91
|
$12.4B — | $692.38K — | $192.67 — | $202.43 — | $12.4B — | 34.68 | $5.56 — | |
| DocuSign DOCU | $60.35 — |
+0.74
|
$12.36B — | $228.45K — | $59.78 — | $60.55 — | $12.36B — | 167.62 | $0.36 — | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $770.03K — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| Jack Henry & Associates JKHY | $167.84 — |
-0.91
|
$12.24B — | $105.96K — | $167.05 — | $169.66 — | $12.24B — | 32.40 | $5.18 — | |
| monday.com MNDY | $229.69 — |
+0.57
|
$11.24B — | $421.37K — | $225.03 — | $231.32 — | $11.24B — | 560.22 | $0.41 — | |
| ZoomInfo ZI | $13.16 — |
-3.34
|
$10.95B — | $1.59M — | $13.1 — | $13.65 — | $10.95B — | 65.77 | $0.2 — | |
| CyberArk Software CYBR | $249.4 — |
+1.91
|
$10.55B — | $110.96K — | $245.07 — | $249.69 — | $10.55B — | 0 | -$0.61 — | |
| Affirm AFRM | $33 — |
+5.35
|
$10.2B — | $4.32M — | $31.25 — | $33.12 — | $10.2B — | 0 | -$2.22 — | |
| F5 FFIV | $173.51 — |
-0.18
|
$10.17B — | $143.49K — | $173.09 — | $174.05 — | $10.17B — | 20.82 | $8.33 — | |
| Confluent CFLT | $31.93 — |
+1.27
|
$10.15B — | $1.12M — | $31.62 — | $32.39 — | $10.15B — | 0 | -$1.25 — | |
| Lattice Semiconductor LSCC | $73.13 — |
+2.17
|
$10.06B — | $479.06K — | $72 — | $73.74 — | $10.06B — | 46.87 | $1.56 — | |
| Paylocity Holding PCTY | $172.25 — |
+0.04
|
$9.72B — | $87.56K — | $170.69 — | $172.59 — | $9.72B — | 50.21 | $3.43 — | |
| Amdocs DOX | $81.85 — |
-0.32
|
$9.54B — | $182.92K — | $81.33 — | $82.23 — | $9.54B — | 18.35 | $4.46 — | |
| Qorvo QRVO | $98.57 — |
-0.94
|
$9.52B — | $259.78K — | $98.23 — | $100.31 — | $9.52B — | 0 | -$0.73 — | |
| GitLab GTLB | $56.75 — |
+0.44
|
$9.02B — | $552.47K — | $55.81 — | $56.75 — | $9.02B — | 0 | -$2.75 — | |
| MKS Instruments MKSI | $128.14 — |
<0.01
|
$8.61B — | $94.28K — | $127.82 — | $129.1 — | $8.61B — | 0 | -$26.67 — | |
| The Descartes Systems DSGX | $97.5 — |
-0.16
|
$8.33B — | $62.19K — | $97.5 — | $98.27 — | $8.33B — | 72.75 | $1.34 — | |
| Universal Display OLED | $173.82 — |
+0.08
|
$8.25B — | $40.69K — | $172.94 — | $175.26 — | $8.25B — | 37.78 | $4.6 — | |
| Open Text OTEX | $30.51 — |
-0.56
|
$8.23B — | $200.39K — | $30.41 — | $30.75 — | $8.23B — | 49.20 | $0.62 — | |
| Cognex CGNX | $47.78 — |
+0.59
|
$8.2B — | $142.79K — | $47.4 — | $47.78 — | $8.2B — | 83.82 | $0.57 — | |
| Amkor Technology AMKR | $32.84 — |
-0.35
|
$8.08B — | $120.84K — | $32.77 — | $33.31 — | $8.08B — | 21.60 | $1.52 — | |
| Duolingo DUOL | $177.27 — |
+0.68
|
$7.64B — | $281.11K — | $175.64 — | $179.7 — | $7.64B — | 179.06 | $0.99 — | |
| Dropbox DBX | $23.72 — |
-1.02
|
$7.62B — | $952.03K — | $23.7 — | $23.97 — | $7.62B — | 15.81 | $1.5 — | |
| Wix.com WIX | $136.09 — |
+0.65
|
$7.57B — | $430.41K — | $134.74 — | $136.9 — | $7.57B — | 238.75 | $0.57 — | |
| Altair Engineering ALTR | $90.06 — |
-1.12
|
$7.48B — | $142.39K — | $90.06 — | $91.76 — | $7.48B — | 818.72 | $0.11 — | |
| MACOM Technology MTSI | $101.91 — |
+0.31
|
$7.35B — | $85.95K — | $101.46 — | $102.62 — | $7.35B — | 114.50 | $0.89 — | |
| SPS Commerce SPSC | $196.51 — |
+0.23
|
$7.28B — | $47.61K — | $195.83 — | $198.31 — | $7.28B — | 107.97 | $1.82 — | |
| Science Applications SAIC | $135.63 — |
-0.77
|
$7.01B — | $32.58K — | $135.06 — | $137.05 — | $7.01B — | 15.27 | $8.88 — | |
| CCC Intelligent CCCS | $11.11 — |
+1.14
|
$6.87B — | $722.07K — | $11.01 — | $11.15 — | $6.87B — | 0 | -$0.16 — | |
| Lyft LYFT | $16.83 — |
-0.71
|
$6.79B — | $3.49M — | $16.7 — | $16.95 — | $6.79B — | 0 | -$0.46 — | |
| Insight Enterprises NSIT | $206.29 — |
-1.34
|
$6.72B — | $54.71K — | $204.86 — | $208.45 — | $6.72B — | 25.94 | $7.95 — | |
| HashiCorp HCP | $33 — |
+0.21
|
$6.63B — | $1.89M — | $32.92 — | $33.06 — | $6.63B — | 0 | -$0.98 — | |
| Littelfuse LFUS | $255.55 — |
+2.44
|
$6.33B — | $43.74K — | $251.65 — | $255.99 — | $6.33B — | 29.27 | $8.73 — | |
| Rambus RMBS | $57.84 — |
-0.18
|
$6.23B — | $257.96K — | $57.68 — | $58.65 — | $6.23B — | 17.63 | $3.28 — | |
| Cirrus Logic CRUS | $109.3 — |
-2.6
|
$5.9B — | $237.96K — | $109.08 — | $111.2 — | $5.9B — | 22.30 | $4.9 — | |
| Novanta NOVT | $162.79 — |
-1.07
|
$5.84B — | $22.12K — | $162.79 — | $166.05 — | $5.84B — | 84.34 | $1.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}