Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (731)
- {{item.name}}
- Все секторы
- Технологии (731)
Коммуникационное оборудование (731)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $48.22 — |
-0.26
|
$195.23B — | $8.85M — | $48.11 — | $48.56 — | $195.23B — | 16.28 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.7 3.57 USD |
+0.47
|
$510.5B 70.98B USD | $138.74M 19.29M USD | $25.1 3.49 USD | $25.8 3.59 USD | $510.5B 70.98B USD | 23.15 | $1.11 0.15 USD | |
| Hewlett Packard Enterprise Company HPE | $17.77 — |
-0.69
|
$23.09B — | $3.09M — | $17.76 — | $18.02 — | $23.09B — | 12.25 | $1.45 — | |
| Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
+0.97
|
$20.08B 21.95B USD | $3.59M 3.92M USD | $3.57 3.9 USD | $3.61 3.94 USD | $20.08B 21.95B USD | 4.93 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
| Nokia NOK | $3.92 — |
+0.9
|
$21.78B — | $5.75M — | $3.88 — | $3.93 — | $21.78B — | 24.50 | $0.16 — | |
| Nokia Oyj NOKIA.HE | $3.6 3.93 USD |
+0.28
|
$19.85B 21.7B USD | $11.06M 12.1M USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.85B 21.7B USD | 23.96 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.4 5.99 USD |
+1.05
|
$220.68B 21.54B USD | $2.26M 221.03K USD | $60.3 5.89 USD | $61.48 6 USD | $220.68B 21.54B USD | 17.05 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.46 6 USD |
+0.75
|
$204.94B 20B USD | $12.69M 1.24M USD | $59.9 5.85 USD | $61.62 6.01 USD | $204.94B 20B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.72 — |
+0.53
|
$19.06B — | $7.48M — | $5.64 — | $5.72 — | $19.06B — | 0 | -$0.71 — | |
| ZTE Corporation 0763.HK | $18.12 2.32 USD |
+0.33
|
$138.38B 17.69B USD | $11.36M 1.45M USD | $17.84 2.28 USD | $18.2 2.33 USD | $138.38B 17.69B USD | 8.50 | $2.13 0.27 USD | |
| ZTE Corporation 000063.SZ | $28.35 3.94 USD |
-0.63
|
$126.72B 17.62B USD | $81.89M 11.39M USD | $27.92 3.88 USD | $28.53 3.97 USD | $126.72B 17.62B USD | 14.39 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.14 19.07 USD |
-1.06
|
$110.61B 15.38B USD | $4.82M 670.2K USD | $135 18.77 USD | $139.11 19.34 USD | $110.61B 15.38B USD | 16.80 | $8.16 1.13 USD | |
| Juniper Networks JNPR | $34.7 — |
-0.03
|
$11.28B — | $465.5K — | $34.67 — | $34.77 — | $11.28B — | 50.28 | $0.69 — | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.79 | $16.22 0.52 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $85 11.82 USD |
+2.74
|
$60.34B 8.39B USD | $29.23M 4.06M USD | $80.51 11.19 USD | $85.86 11.94 USD | $60.34B 8.39B USD | 69.67 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.5 19.81 USD |
+4.79
|
$56.27B 7.82B USD | $26.27M 3.65M USD | $130.62 18.16 USD | $144.5 20.09 USD | $56.27B 7.82B USD | 61.15 | $2.33 0.32 USD | |
| Ciena CIEN | $48.96 — |
-0.49
|
$7.08B — | $319.94K — | $48.8 — | $49.33 — | $7.08B — | 31.79 | $1.54 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.74 5.25 USD |
-1.72
|
$47.7B 6.63B USD | $7.14M 992.81K USD | $37.4 5.2 USD | $38.62 5.37 USD | $47.7B 6.63B USD | 22.19 | $1.7 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.55 4.39 USD |
+1.25
|
$39.21B 5.45B USD | $9.36M 1.3M USD | $30.92 4.3 USD | $31.55 4.39 USD | $39.21B 5.45B USD | 45.07 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
-1.19
|
$37B 5.14B USD | $52.62M 7.32M USD | $14.9 2.07 USD | $15.15 2.11 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| Impinj PI | $172.17 — |
+1.51
|
$4.77B — | $103.88K — | $169.1 — | $173.29 — | $4.77B — | 0 | -$0.36 — | |
| EchoStar SATS | $17.1 — |
-0.06
|
$4.64B — | $355.4K — | $16.94 — | $17.3 — | $4.64B — | 0 | -$7.62 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
+2.87
|
$26.65B 3.71B USD | $47.3M 6.58M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.1 3.08 USD |
-7.31
|
$28.88B 3.69B USD | $13.76M 1.76M USD | $23.45 3 USD | $25.85 3.31 USD | $28.88B 3.69B USD | 37.07 | $0.65 0.08 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
| Lumentum LITE | $46.49 — |
-0.67
|
$3.14B — | $158.74K — | $46.32 — | $47.36 — | $3.14B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $19.02 — |
-0.45
|
$3.1B — | $438.17K — | $19 — | $19.41 — | $3.1B — | 0 | -$0.23 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.88 2.07 USD |
+5.01
|
$18.48B 2.57B USD | $22.95M 3.19M USD | $14.25 1.98 USD | $14.9 2.07 USD | $18.48B 2.57B USD | 31.00 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Viasat VSAT | $18.92 — |
+2.44
|
$2.37B — | $453.02K — | $18.16 — | $19.23 — | $2.37B — | 0 | -$9.28 — | |
| Eutelsat Group ETL.PA | $4.37 4.77 USD |
+2.25
|
$2.07B 2.27B USD | $202.22K 221.05K USD | $4.2 4.59 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $9.16 1.17 USD |
+1.22
|
$15.16B 1.94B USD | $1.49M 190.71K USD | $9.03 1.15 USD | $9.18 1.17 USD | $15.16B 1.94B USD | 5.76 | $1.59 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.89B 1.93B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.89B 1.93B USD | 18.31 | $1.47 0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.68 6.63 USD |
+0.42
|
$12.61B 1.75B USD | $10.29M 1.43M USD | $45.97 6.39 USD | $48.2 6.7 USD | $12.61B 1.75B USD | 44.98 | $1.06 0.15 USD | |
| Viavi VIAV | $7.69 — |
-0.71
|
$1.72B — | $517.22K — | $7.61 — | $7.75 — | $1.72B — | 0 | -$0.02 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.39 1.44 USD |
+2.97
|
$11.95B 1.66B USD | $19.54M 2.72M USD | $9.93 1.38 USD | $10.39 1.44 USD | $11.95B 1.66B USD | 19.98 | $0.52 0.07 USD | |
| Knowles KN | $17.8 — |
+1.17
|
$1.6B — | $178.48K — | $17.56 — | $17.8 — | $1.6B — | 20.22 | $0.88 — | |
| Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Extreme Networks EXTR | $11.84 — |
-1.17
|
$1.54B — | $622.84K — | $11.78 — | $12.05 — | $1.54B — | 0 | -$0.06 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.81B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.81B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.48B — | $278.73K — | $0.33 — | $0.34 — | $1.48B — | 11.33 | $0.03 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.23 5.87 USD |
+0.79
|
$10.55B 1.47B USD | $5.93M 824.71K USD | $41 5.7 USD | $42.42 5.9 USD | $10.55B 1.47B USD | 201.09 | $0.21 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| Harmonic HLIT | $11.69 — |
+0.13
|
$1.36B — | $318.52K — | $11.57 — | $11.72 — | $1.36B — | 19.15 | $0.61 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
| AST SpaceMobile ASTS | $4.68 — |
+16.13
|
$1.25B — | $29.26M — | $4.06 — | $5.1 — | $1.25B — | 0 | -$1.07 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
| Infinera INFN | $5.3 — |
-0.28
|
$1.23B — | $1.28M — | $5.24 — | $5.43 — | $1.23B — | 0 | -$0.11 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.58 5.36 USD |
+1.93
|
$8.76B 1.22B USD | $16.47M 2.29M USD | $37 5.14 USD | $38.68 5.38 USD | $8.76B 1.22B USD | 55.11 | $0.7 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.47 2.15 USD |
+1.91
|
$8.73B 1.21B USD | $9.29M 1.29M USD | $15.01 2.09 USD | $15.55 2.16 USD | $8.73B 1.21B USD | 221.00 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.4 0.61 USD |
+1.85
|
$8B 1.11B USD | $51.21M 7.12M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.59 0.64 USD |
+1.55
|
$6.56B 912.01M USD | $22.88M 3.18M USD | $4.46 0.62 USD | $4.6 0.64 USD | $6.56B 912.01M USD | 459.00 | $0.01 0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.51 0.63 USD |
+1.81
|
$6.33B 880.77M USD | $15.25M 2.12M USD | $4.39 0.61 USD | $4.51 0.63 USD | $6.33B 880.77M USD | 150.33 | $0.03 0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.42 3.12 USD |
+9.79
|
$6.19B 860.42M USD | $30.5M 4.24M USD | $20.4 2.84 USD | $22.46 3.12 USD | $6.19B 860.42M USD | 0 | -$1.83 -0.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.6 2.59 USD |
+0.81
|
$6.13B 852.44M USD | $2.52M 351.07K USD | $18.25 2.54 USD | $18.6 2.59 USD | $6.13B 852.44M USD | 17.71 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.94 1.1 USD |
+1.93
|
$6.09B 847.32M USD | $5.65M 785.28K USD | $7.72 1.07 USD | $7.95 1.11 USD | $6.09B 847.32M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.6 1.06 USD |
+2.29
|
$6.02B 836.36M USD | $10M 1.39M USD | $7.35 1.02 USD | $7.61 1.06 USD | $6.02B 836.36M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.42 2.28 USD |
+0.74
|
$5.87B 816.08M USD | $2.83M 394.02K USD | $16.21 2.25 USD | $16.47 2.29 USD | $5.87B 816.08M USD | 63.15 | $0.26 0.04 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.33 0.46 USD |
+1.83
|
$5.79B 804.62M USD | $21.1M 2.93M USD | $3.25 0.45 USD | $3.33 0.46 USD | $5.79B 804.62M USD | 0 | -$0.04 -0.005 USD | |
| FIH Mobile Limited 2038.HK | $0.79 0.1 USD |
0
|
$6.23B 796.42M USD | $3.35M 427.83K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.23B 796.42M USD | 0 | -$0.12 -0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.25 2.95 USD |
+2.61
|
$5.56B 773.22M USD | $3.19M 443.35K USD | $20.47 2.85 USD | $21.28 2.96 USD | $5.56B 773.22M USD | 106.25 | $0.2 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.38 2.97 USD |
+6.9
|
$5.33B 740.72M USD | $33.83M 4.7M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.33B 740.72M USD | 85.51 | $0.25 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
+6.21
|
$5.3B 736.93M USD | $23.28M 3.24M USD | $9.87 1.37 USD | $10.63 1.48 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.85 0.54 USD |
+4.34
|
$5.17B 718.27M USD | $133.6M 18.58M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.17B 718.27M USD | 192.50 | $0.02 0.002 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.63 1.06 USD |
+3.39
|
$5.05B 702.48M USD | $40.45M 5.62M USD | $7.21 1 USD | $7.77 1.08 USD | $5.05B 702.48M USD | 0 | -$0.56 -0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $32 4.45 USD |
+5.44
|
$5.04B 701.26M USD | $7.34M 1.02M USD | $30.17 4.19 USD | $32.2 4.48 USD | $5.04B 701.26M USD | 82.05 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.21 0.59 USD |
+4.21
|
$4.71B 654.79M USD | $32.47M 4.51M USD | $3.99 0.55 USD | $4.22 0.59 USD | $4.71B 654.79M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.25 1.56 USD |
+1.81
|
$4.67B 649.13M USD | $13.47M 1.87M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.58 0.78 USD |
+1.45
|
$4.53B 629.22M USD | $12.83M 1.78M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.53B 629.22M USD | 93.00 | $0.06 0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.43 2.56 USD |
+1.15
|
$4.51B 626.43M USD | $4.19M 582.48K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.51B 626.43M USD | 0 | -$0.49 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
+1.08
|
$4.4B 612.29M USD | $14.58M 2.03M USD | $13.47 1.87 USD | $14.18 1.97 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.08 3.21 USD |
+20.02
|
$4.35B 605.5M USD | $13.53M 1.88M USD | $21.1 2.93 USD | $23.08 3.21 USD | $4.35B 605.5M USD | 47.10 | $0.49 0.07 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.22 1.28 USD |
+2.22
|
$4.29B 597.08M USD | $24.85M 3.46M USD | $8.86 1.23 USD | $9.24 1.28 USD | $4.29B 597.08M USD | 0 | -$0.38 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.03 4.45 USD |
-0.56
|
$4.29B 596.78M USD | $1.75M 243.75K USD | $31.78 4.42 USD | $32.6 4.53 USD | $4.29B 596.78M USD | 68.14 | $0.47 0.07 USD | |
| PowerFleet PWFL | $5.42 — |
-0.55
|
$581.84M — | $247.02K — | $5.38 — | $5.51 — | $581.84M — | 0 | -$0.49 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.15 3.5 USD |
+1.25
|
$4.03B 560.87M USD | $3.02M 419.31K USD | $24.15 3.36 USD | $25.29 3.52 USD | $4.03B 560.87M USD | 147.94 | $0.17 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
+7.21
|
$3.97B 552.28M USD | $43.16M 6M USD | $6.33 0.88 USD | $6.83 0.95 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.49 0.62 USD |
+0.67
|
$3.96B 550.42M USD | $41.84M 5.82M USD | $4.38 0.61 USD | $4.51 0.63 USD | $3.96B 550.42M USD | 89.79 | $0.05 0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.7 5.66 USD |
+0.79
|
$3.75B 521.37M USD | $1.04M 144.13K USD | $39.8 5.53 USD | $41.09 5.71 USD | $3.75B 521.37M USD | 0 | -$0.84 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.04 0.7 USD |
+0.8
|
$3.73B 518.41M USD | $15.61M 2.17M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.73B 518.41M USD | 29.64 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.16 0.86 USD |
+0.98
|
$3.73B 518.01M USD | $14.32M 1.99M USD | $5.98 0.83 USD | $6.16 0.86 USD | $3.73B 518.01M USD | 0 | -$0.48 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.16 3.92 USD |
+2.4
|
$3.64B 506.46M USD | $5.47M 760.57K USD | $26.77 3.72 USD | $28.5 3.96 USD | $3.64B 506.46M USD | 78.22 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.44 1.45 USD |
+2.45
|
$3.42B 475.98M USD | $4.22M 587.11K USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.42B 475.98M USD | 0 | -$0.55 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}