Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $305.86 — |
+0.75
|
$192.3B — | $719.02K — | $301.61 — | $306.04 — | $192.3B — | 27.75 | $11.02 — | |
| IBM IBM | $169.69 — |
+0.39
|
$155.88B — | $541.27K — | $168.38 — | $169.93 — | $155.88B — | 19.23 | $8.82 — | |
| Fiserv FI | $152 — |
-0.46
|
$90.76B — | $545.05K — | $151.25 — | $152.88 — | $90.76B — | 28.51 | $5.33 — | |
| Infosys INFY | $17.18 — |
+0.29
|
$71.85B — | $2.49M — | $17.11 — | $17.22 — | $71.85B — | 22.60 | $0.76 — | |
| Fidelity National Information Services FIS | $78.43 — |
+0.09
|
$43.63B — | $890.5K — | $78.21 — | $78.73 — | $43.63B — | 108.93 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $207.75 227.1 USD |
+0.1
|
$36.2B 39.57B USD | $159.3K 174.14K USD | $207.2 226.5 USD | $208.6 228.03 USD | $36.2B 39.57B USD | 21.75 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $208.1 227.48 USD |
+0.34
|
$35.65B 38.96B USD | $184.23K 201.39K USD | $207.2 226.5 USD | $208.6 228.03 USD | $35.65B 38.96B USD | 22.20 | $9.37 10.24 USD | |
| Gartner IT | $457.22 — |
+1.55
|
$35.49B — | $101.34K — | $449.42 — | $457.66 — | $35.49B — | 45.31 | $10.09 — | |
| Cognizant Technology CTSH | $69.44 — |
+0.98
|
$34.52B — | $446.48K — | $68.75 — | $69.45 — | $34.52B — | 16.65 | $4.17 — | |
| CDW CDW | $227.14 — |
+1.57
|
$30.53B — | $236.22K — | $223.21 — | $227.46 — | $30.53B — | 28.35 | $8.01 — | |
| Wipro WIT | $5.4 — |
+0.09
|
$28.87B — | $801.93K — | $5.38 — | $5.43 — | $28.87B — | 20.75 | $0.26 — | |
| CGI Inc. GIB-A.TO | $143.06 106.16 USD |
+0.58
|
$33.01B 24.5B USD | $436.89K 324.19K USD | $141.6 105.08 USD | $143.27 106.31 USD | $33.01B 24.5B USD | 20.40 | $7.01 5.2 USD | |
| Broadridge Financial BR | $201.32 — |
-1.07
|
$23.79B — | $162.39K — | $201.01 — | $203.41 — | $23.79B — | 34.35 | $5.86 — | |
| Leidos LDOS | $149.32 — |
+0.44
|
$20.19B — | $145.19K — | $147.92 — | $149.37 — | $20.19B — | 64.08 | $2.33 — | |
| EPAM Systems EPAM | $189.7 — |
+1.01
|
$11B — | $193.47K — | $186.15 — | $190.07 — | $11B — | 25.95 | $7.31 — | |
| Globant GLOB | $167.6 — |
-0.09
|
$7.23B — | $139.09K — | $165 — | $169.73 — | $7.23B — | 43.87 | $3.82 — | |
| NEXTDC Limited NXT.AX | $17.72 11.73 USD |
+0.57
|
$10.66B 7.05B USD | $925.43K 612.5K USD | $17.39 11.51 USD | $17.75 11.75 USD | $10.66B 7.05B USD | 0 | -$0.09 -0.05 USD | |
| Bechtle AG BC8.DE | $46.74 51.09 USD |
+1.43
|
$5.89B 6.44B USD | $92.3K 100.9K USD | $46.14 50.44 USD | $46.86 51.22 USD | $5.89B 6.44B USD | 22.04 | $2.12 2.32 USD | |
| Kyndryl KD | $27.9 — |
+0.45
|
$6.42B — | $380.21K — | $27.7 — | $28.57 — | $6.42B — | 0 | -$1.48 — | |
| Genpact G | $34.36 — |
+0.15
|
$6.18B — | $326.75K — | $34.18 — | $34.47 — | $6.18B — | 9.87 | $3.48 — | |
| ExlService EXLS | $31.21 — |
+0.1
|
$5.07B — | $115.42K — | $31 — | $31.35 — | $5.07B — | 28.63 | $1.09 — | |
| Concentrix CNXC | $66.41 — |
+1.53
|
$4.38B — | $126.08K — | $65.51 — | $66.88 — | $4.38B — | 13.89 | $4.78 — | |
| TravelSky Technology Limited 0696.HK | $11.38 1.46 USD |
-2.4
|
$33.3B 4.26B USD | $4.12M 526.81K USD | $11.26 1.44 USD | $12 1.53 USD | $33.3B 4.26B USD | 21.88 | $0.52 0.07 USD | |
| Aurora Innovation AUR | $2.7 — |
-1.46
|
$4.19B — | $3.4M — | $2.65 — | $2.79 — | $4.19B — | 0 | -$0.54 — | |
| Clarivate CLVT | $5.95 — |
-1.08
|
$3.97B — | $2.03M — | $5.91 — | $6.06 — | $3.97B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. IDR.MC | $20.6 22.52 USD |
+0.88
|
$3.56B 3.9B USD | $236.45K 258.47K USD | $20.3 22.19 USD | $20.68 22.61 USD | $3.56B 3.9B USD | 18.72 | $1.1 1.2 USD | |
| DXC Technology Company DXC | $16.08 — |
-2.69
|
$2.88B — | $2.14M — | $15.92 — | $16.53 — | $2.88B — | 34.94 | $0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | $30.8 4.28 USD |
+1.32
|
$20.62B 2.87B USD | $32.98M 4.59M USD | $29.66 4.12 USD | $30.98 4.31 USD | $20.62B 2.87B USD | 17.40 | $1.77 0.25 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.65 5.23 USD |
+7.39
|
$18.83B 2.62B USD | $3.5M 486.49K USD | $34.9 4.85 USD | $37.78 5.25 USD | $18.83B 2.62B USD | 33.91 | $1.11 0.15 USD | |
| Perficient PRFT | $73.68 — |
+0.07
|
$2.59B — | $144.71K — | $73.66 — | $73.79 — | $2.59B — | 31.48 | $2.34 — | |
| TietoEVRY Oyj TIETO.HE | $19.69 21.52 USD |
+0.51
|
$2.34B 2.55B USD | $148.58K 162.42K USD | $19.6 21.43 USD | $19.79 21.63 USD | $2.34B 2.55B USD | 14.47 | $1.36 1.49 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-4.34
|
$16.71B 2.32B USD | $21.64M 3.01M USD | $22.74 3.16 USD | $23.65 3.29 USD | $16.71B 2.32B USD | 12.10 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.65 1.76 USD |
+1.77
|
$15.85B 2.2B USD | $46.18M 6.42M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.85B 2.2B USD | 1265.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.48 3.26 USD |
+4.96
|
$14.63B 2.03B USD | $19.75M 2.75M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.63B 2.03B USD | 39.79 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-1.2
|
$13.16B 1.83B USD | $64.68M 8.99M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.16B 1.83B USD | 32.93 | $0.15 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.84 4.43 USD |
+0.92
|
$12.93B 1.8B USD | $3.76M 523.48K USD | $31.1 4.32 USD | $32.18 4.47 USD | $12.93B 1.8B USD | 132.66 | $0.24 0.03 USD | |
| GDS GDS | $9.7 — |
+2.08
|
$1.78B — | $1.14M — | $9.33 — | $9.81 — | $1.78B — | 0 | -$3.28 — | |
| GDS Holdings Limited 9698.HK | $9.32 1.19 USD |
+3.9
|
$13.7B 1.75B USD | $3.83M 489.72K USD | $9.07 1.16 USD | $9.47 1.21 USD | $13.7B 1.75B USD | 0 | -$3.2 -0.4 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
0
|
$13.66B 1.75B USD | $24.74M 3.16M USD | $4.76 0.61 USD | $4.93 0.63 USD | $13.66B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.78 1.78 USD |
-0.54
|
$12.47B 1.73B USD | $15.46M 2.15M USD | $12.68 1.76 USD | $12.93 1.8 USD | $12.47B 1.73B USD | 91.28 | $0.14 0.02 USD | |
| Xerox XRX | $13.91 — |
-0.32
|
$1.73B — | $184.56K — | $13.85 — | $14.02 — | $1.73B — | 0 | -$1.46 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.35 1.72 USD |
-0.24
|
$11.92B 1.66B USD | $88.04M 12.24M USD | $12 1.67 USD | $12.6 1.75 USD | $11.92B 1.66B USD | 82.33 | $0.15 0.02 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
-1.92
|
$7.61B 1.62B USD | $75.7M 16.1M USD | $1.02 0.22 USD | $1.07 0.23 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
-0.23
|
$9.14B 1.27B USD | $19.46M 2.71M USD | $4.23 0.59 USD | $4.33 0.6 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.45 1.73 USD |
+0.57
|
$8.77B 1.22B USD | $7.18M 998.81K USD | $12.27 1.71 USD | $12.59 1.75 USD | $8.77B 1.22B USD | 27.06 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $4.67M 649.32K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.11B 1.13B USD | $31.46M 4.37M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.11B 1.13B USD | 26.45 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.27 1.71 USD |
+3.72
|
$7.58B 1.05B USD | $21.16M 2.94M USD | $11.67 1.62 USD | $12.4 1.72 USD | $7.58B 1.05B USD | 22.72 | $0.54 0.08 USD | |
| Thoughtworks Holding TWKS | $3.2 — |
-0.31
|
$1.03B — | $434.02K — | $3.18 — | $3.24 — | $1.03B — | 0 | -$0.29 — | |
| Guomai Technologies, Inc. 002093.SZ | $6.85 0.95 USD |
-0.72
|
$6.9B 959.59M USD | $8.54M 1.19M USD | $6.82 0.95 USD | $6.92 0.96 USD | $6.9B 959.59M USD | 57.08 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+4
|
$940.57M — | $483.98K — | $0.1499 — | $0.16 — | $940.57M — | 15.59 | $0.01 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.24 2.26 USD |
+0.5
|
$6.66B 926.09M USD | $5.44M 755.99K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.66B 926.09M USD | 15.61 | $1.04 0.14 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
+1.67
|
$6.64B 922.92M USD | $31.49M 4.38M USD | $2.39 0.33 USD | $2.45 0.34 USD | $6.64B 922.92M USD | 27.11 | $0.09 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
+0.91
|
$6.57B 913.37M USD | $17.85M 2.48M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.75 1.81 USD |
-3.51
|
$28.53B 895.92M USD | $17.13M 537.98K USD | $57.75 1.81 USD | $61.3 1.93 USD | $28.53B 895.92M USD | 31.55 | $1.83 0.06 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.93 5.27 USD |
+1.77
|
$6.33B 880.39M USD | $4.06M 564.2K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.33B 880.39M USD | 30.58 | $1.24 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.61 2.31 USD |
+0.24
|
$6.18B 858.92M USD | $6.1M 848.25K USD | $16.3 2.27 USD | $16.72 2.32 USD | $6.18B 858.92M USD | 32.56 | $0.51 0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.92 0.41 USD |
+6.18
|
$6.03B 839.06M USD | $27.86M 3.87M USD | $2.75 0.38 USD | $2.98 0.41 USD | $6.03B 839.06M USD | 48.66 | $0.06 0.008 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.77 0.39 USD |
+0.73
|
$5.87B 816.74M USD | $21.37M 2.97M USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.87B 816.74M USD | 55.39 | $0.05 0.006 USD | |
| Conduent Incorporated CNDT | $3.82 — |
-0.13
|
$780.48M — | $225.07K — | $3.75 — | $3.84 — | $780.48M — | 0 | -$0.91 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
-0.79
|
$1.16B 767.94M USD | $742.96K 491.73K USD | $7.48 4.95 USD | $7.62 5.04 USD | $1.16B 767.94M USD | 27.77 | $0.27 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.98 1.53 USD |
+0.55
|
$5.5B 764.05M USD | $7.19M 999.36K USD | $10.77 1.5 USD | $11.08 1.54 USD | $5.5B 764.05M USD | 0 | -$0.7 -0.09 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.02
|
$5.44B 756.34M USD | $12.4M 1.72M USD | $12.94 1.8 USD | $13.45 1.87 USD | $5.44B 756.34M USD | 31.27 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $27.7 3.85 USD |
+6.13
|
$5.43B 754.57M USD | $15.2M 2.11M USD | $26.13 3.63 USD | $28.04 3.9 USD | $5.43B 754.57M USD | 0 | -$0.96 -0.1 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.26 0.73 USD |
-0.19
|
$5.4B 751.5M USD | $12.42M 1.73M USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.4B 751.5M USD | 58.44 | $0.09 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.59 1.89 USD |
+0.07
|
$5.35B 744.02M USD | $7.09M 986.03K USD | $13.31 1.85 USD | $13.66 1.9 USD | $5.35B 744.02M USD | 33.97 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.93 1.24 USD |
+0.34
|
$5.28B 734.46M USD | $10.17M 1.41M USD | $8.88 1.23 USD | $9.02 1.25 USD | $5.28B 734.46M USD | 30.79 | $0.29 0.04 USD | |
| Digital China Holdings Limited 0861.HK | $3.28 0.42 USD |
+1.55
|
$5.49B 701.89M USD | $5.29M 675.88K USD | $3.22 0.41 USD | $3.3 0.42 USD | $5.49B 701.89M USD | 0 | -$1.33 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.68 1.07 USD |
-0.78
|
$4.91B 683.14M USD | $32.46M 4.51M USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.91B 683.14M USD | 256.00 | $0.03 0.004 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
+0.68
|
$4.89B 680.44M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.58 1.89 USD | $4.89B 680.44M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.82 0.81 USD |
-0.34
|
$4.75B 660.56M USD | $12.72M 1.77M USD | $5.75 0.8 USD | $5.98 0.83 USD | $4.75B 660.56M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.85 1.51 USD |
+0.74
|
$4.65B 646.76M USD | $16.28M 2.26M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.65B 646.76M USD | 37.41 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.65 1.2 USD |
-0.35
|
$4.59B 638.22M USD | $10.13M 1.41M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.59B 638.22M USD | 96.11 | $0.09 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+1.93
|
$4.11B 570.78M USD | $16.55M 2.3M USD | $18.82 2.62 USD | $19.68 2.74 USD | $4.11B 570.78M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.36 1.72 USD |
+0.16
|
$4.09B 568.51M USD | $6.13M 852.65K USD | $12.2 1.7 USD | $12.49 1.74 USD | $4.09B 568.51M USD | 26.29 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.6 6.48 USD |
-2.8
|
$4.04B 562.26M USD | $3.8M 528.72K USD | $43.4 6.03 USD | $46.8 6.51 USD | $4.04B 562.26M USD | 48.54 | $0.96 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.83 0.81 USD |
-2.02
|
$3.86B 536.29M USD | $15.93M 2.22M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.86B 536.29M USD | 0 | -$0.54 -0.07 USD | |
| VNET VNET | $1.99 — |
-3.17
|
$522.47M — | $251.09K — | $1.96 — | $2.1 — | $522.47M — | 0 | -$2.43 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.61 0.36 USD |
-1.88
|
$3.75B 520.86M USD | $24.77M 3.44M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.75B 520.86M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.64 1.76 USD |
-1.17
|
$3.72B 517.5M USD | $4.38M 608.35K USD | $12.53 1.74 USD | $12.87 1.79 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.69B 513.14M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.05 1.11 USD |
-0.39
|
$1.85B 507.45M USD | $647.14K 177.78K USD | $4.02 1.1 USD | $4.1 1.13 USD | $1.85B 507.45M USD | 0 | -$0.5 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
-0.37
|
$3.52B 489.5M USD | $6.72M 934.19K USD | $10.53 1.46 USD | $10.8 1.5 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.55 2.86 USD |
+0.59
|
$3.51B 487.9M USD | $2.29M 318.02K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.51B 487.9M USD | 205.49 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.32 1.16 USD |
+0.36
|
$3.49B 484.73M USD | $7.36M 1.02M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 484.73M USD | 34.66 | $0.24 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.44 2.15 USD |
+1.25
|
$3.32B 461.58M USD | $7.29M 1.01M USD | $15.02 2.09 USD | $15.76 2.19 USD | $3.32B 461.58M USD | 102.93 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $15.3 2.13 USD |
+0.72
|
$3.1B 430.85M USD | $4.53M 629.34K USD | $14.92 2.07 USD | $15.58 2.17 USD | $3.1B 430.85M USD | 36.42 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.6 3.98 USD |
-0.17
|
$2.97B 413.57M USD | $1.44M 200.26K USD | $28.38 3.95 USD | $28.95 4.03 USD | $2.97B 413.57M USD | 32.87 | $0.87 0.12 USD | |
| BigBear.ai BBAI | $1.62 — |
+7.28
|
$398.64M — | $2.58M — | $1.52 — | $1.63 — | $398.64M — | 0 | -$0.88 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.41 0.75 USD |
-4.42
|
$2.73B 379.5M USD | $12.35M 1.72M USD | $5.38 0.75 USD | $5.65 0.79 USD | $2.73B 379.5M USD | 0 | -$0.01 -0.001 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.48 1.18 USD |
-0.82
|
$2.66B 369.87M USD | $3.66M 508.94K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.66B 369.87M USD | 212.00 | $0.04 0.005 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $18.9 0.53 USD |
-3.57
|
$13.11B 369.02M USD | $3.72M 104.79K USD | $18.9 0.53 USD | $19.7 0.55 USD | $13.11B 369.02M USD | 36.34 | $0.52 0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.25 3.09 USD |
-0.04
|
$2.59B 360.78M USD | $896.2K 124.61K USD | $21.9 3.05 USD | $22.47 3.12 USD | $2.59B 360.78M USD | 46.35 | $0.48 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.44 4.79 USD |
+0.82
|
$2.53B 352.45M USD | $899.18K 125.02K USD | $33.71 4.69 USD | $35.16 4.89 USD | $2.53B 352.45M USD | 22.50 | $1.53 0.21 USD | |
| Innodata INOD | $12.16 — |
+1.25
|
$349.64M — | $170.73K — | $12 — | $12.49 — | $349.64M — | 152.00 | $0.08 — | |
| Unisys UIS | $4.97 — |
-0.1
|
$343.72M — | $137.17K — | $4.93 — | $5 — | $343.72M — | 0 | -$5.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}