Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (96)
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Thailand (96)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $41.25 1.16 USD |
0
|
$48.76B 1.37B USD | $9.57M 269.32K USD | $41 1.15 USD | $42.5 1.2 USD | $48.76B 1.37B USD | 28.06 | $1.47 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.25 1.13 USD |
-2.42
|
$35.64B 1B USD | $20.95M 589.49K USD | $40.25 1.13 USD | $42.5 1.2 USD | $35.64B 1B USD | 18.63 | $2.16 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.36 0.09 USD |
+1.2
|
$35.11B 987.96M USD | $41.69M 1.17M USD | $3.3 0.09 USD | $3.48 0.1 USD | $35.11B 987.96M USD | 19.76 | $0.17 0.004 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.5 0.72 USD |
0
|
$18.24B 513.36M USD | $492K 13.84K USD | $25 0.7 USD | $25.5 0.72 USD | $18.24B 513.36M USD | 30.00 | $0.85 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $18 0.51 USD |
+5.88
|
$16.84B 473.74M USD | $4.64M 130.57K USD | $17 0.48 USD | $18.2 0.51 USD | $16.84B 473.74M USD | 39.13 | $0.46 0.01 USD | |
| SVI Public Company Limited SVI.BK | $7.45 0.21 USD |
-2.61
|
$16.04B 451.36M USD | $1.61M 45.24K USD | $7.4 0.21 USD | $7.7 0.22 USD | $16.04B 451.36M USD | 17.32 | $0.43 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.8 0.36 USD |
0
|
$14.03B 394.77M USD | $8.12M 228.42K USD | $12.6 0.35 USD | $13 0.37 USD | $14.03B 394.77M USD | 25.60 | $0.5 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $18.9 0.53 USD |
-3.57
|
$13.11B 369.02M USD | $3.72M 104.79K USD | $18.9 0.53 USD | $19.7 0.55 USD | $13.11B 369.02M USD | 36.34 | $0.52 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.25 0.79 USD |
+0.89
|
$9.89B 278.37M USD | $1.03M 29K USD | $27.5 0.77 USD | $28.5 0.8 USD | $9.89B 278.37M USD | 15.35 | $1.84 0.05 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
+4.67
|
$9.49B 267.04M USD | $1.61M 45.2K USD | $10.6 0.3 USD | $11.3 0.32 USD | $9.49B 267.04M USD | 18.36 | $0.61 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
+0.93
|
$9.46B 266.04M USD | $888.5K 25K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.46B 266.04M USD | 30.27 | $0.36 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $4.46 0.13 USD |
-14.23
|
$8.9B 250.43M USD | $272.47M 7.67M USD | $4.14 0.12 USD | $5.5 0.15 USD | $8.9B 250.43M USD | 12.05 | $0.37 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.48 0.13 USD |
0
|
$6.88B 193.67M USD | $1.28M 35.9K USD | $4.44 0.12 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 12.44 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
-4.48
|
$6.44B 181.25M USD | $3.26M 91.73K USD | $6.35 0.18 USD | $6.65 0.19 USD | $6.44B 181.25M USD | 0 | -$0.39 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $19.3 0.54 USD |
+2.12
|
$5.11B 143.75M USD | $2.51M 70.75K USD | $18.9 0.53 USD | $19.7 0.55 USD | $5.11B 143.75M USD | 20.97 | $0.92 0.03 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.1 0.57 USD |
-0.5
|
$4.02B 113.11M USD | $965.22K 27.16K USD | $20.1 0.57 USD | $20.5 0.58 USD | $4.02B 113.11M USD | 22.33 | $0.9 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $7.2 0.2 USD |
0
|
$3.91B 110.13M USD | $1.63M 45.75K USD | $7.1 0.2 USD | $7.25 0.2 USD | $3.91B 110.13M USD | 6.99 | $1.03 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.15 0.14 USD |
+0.98
|
$2.58B 72.59M USD | $742.9K 20.9K USD | $5 0.14 USD | $5.2 0.15 USD | $2.58B 72.59M USD | 19.80 | $0.26 0.007 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.02 0.11 USD |
-1.95
|
$2.56B 72.06M USD | $1.22M 34.39K USD | $4 0.11 USD | $4.22 0.12 USD | $2.56B 72.06M USD | 8.37 | $0.48 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $432.94K 12.18K USD | $5 0.14 USD | $5.15 0.14 USD | $2.42B 68.2M USD | 16.83 | $0.3 0.008 USD | |
| Premier Technology Public Company Limited PT.BK | $8.4 0.24 USD |
+0.6
|
$2.38B 67.1M USD | $422.42K 11.89K USD | $8.3 0.23 USD | $8.5 0.24 USD | $2.38B 67.1M USD | 9.33 | $0.9 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.76 0.08 USD |
-1.43
|
$2.29B 64.38M USD | $1.91M 53.61K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.29B 64.38M USD | 12.54 | $0.22 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $25.91M 728.92K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Infraset Public Company Limited INSET.BK | $2.46 0.07 USD |
+0.82
|
$2B 56.26M USD | $13.94M 392.25K USD | $2.46 0.07 USD | $2.56 0.07 USD | $2B 56.26M USD | 18.92 | $0.13 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.3 0.49 USD |
-3.89
|
$1.78B 50.01M USD | $4.11M 115.57K USD | $17.3 0.49 USD | $19.2 0.54 USD | $1.78B 50.01M USD | 18.40 | $0.94 0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.48 0.13 USD |
-0.88
|
$1.59B 44.71M USD | $1.29M 36.17K USD | $4.42 0.12 USD | $4.56 0.13 USD | $1.59B 44.71M USD | 14.00 | $0.32 0.009 USD | |
| SVOA Public Company Limited SVOA.BK | $1.9 0.05 USD |
+1.06
|
$1.55B 43.49M USD | $401.6K 11.3K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.55B 43.49M USD | 15.83 | $0.12 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.44 0.07 USD |
+1.67
|
$1.46B 41.19M USD | $761.21K 21.42K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.46B 41.19M USD | 11.09 | $0.22 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.21M USD | $12.64M 355.68K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.29B 36.21M USD | 0 | -$0.01 -0.0002 USD | |
| S P V I Public Company Limited SPVI.BK | $2.7 0.08 USD |
+1.5
|
$1.08B 30.39M USD | $390.3K 10.98K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.08B 30.39M USD | 14.21 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.91 0.03 USD |
-1.09
|
$1.07B 30.1M USD | $1.34M 37.67K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.07B 30.1M USD | 45.50 | $0.02 0.0005 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.63 0.02 USD |
0
|
$823.49M 23.17M USD | $866.83K 24.39K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $823.49M 23.17M USD | 4.20 | $0.15 0.004 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.21 0.03 USD |
0
|
$784.76M 22.08M USD | $199.25K 5.61K USD | $1.2 0.03 USD | $1.22 0.03 USD | $784.76M 22.08M USD | 30.25 | $0.04 0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $7.1 0.2 USD |
0
|
$771.94M 21.72M USD | $281.11K 7.91K USD | $7.05 0.2 USD | $7.25 0.2 USD | $771.94M 21.72M USD | 0 | -$2.89 -0.08 USD | |
| Applicad Public Company Limited APP.BK | $2.1 0.06 USD |
-1.87
|
$588M 16.54M USD | $68.24K 1.92K USD | $2.08 0.06 USD | $2.14 0.06 USD | $588M 16.54M USD | 11.66 | $0.18 0.005 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.78 0.11 USD |
-0.53
|
$506.52M 14.25M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $506.52M 14.25M USD | 378.00 | $0.01 0.0002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.66 0.02 USD |
+3.13
|
$411.5M 11.58M USD | $540.8K 15.22K USD | $0.65 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 13.20 | $0.05 0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $23.38M 657.71K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.25 1.16 USD |
0
|
$69.1B 1.94B USD | $8.71M 245.03K USD | $41 1.15 USD | $42.5 1.2 USD | $69.1B 1.94B USD | 25.94 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $40.25 1.13 USD |
-2.42
|
$43.61B 1.23B USD | $20.95M 589.44K USD | $40.25 1.13 USD | $42.5 1.2 USD | $43.61B 1.23B USD | 13.55 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.34 0.09 USD |
+0.6
|
$34.9B 982.08M USD | $34.88M 981.48K USD | $3.3 0.09 USD | $3.48 0.1 USD | $34.9B 982.08M USD | 17.57 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.5 0.72 USD |
0
|
$27.21B 765.62M USD | $492K 13.84K USD | $25 0.7 USD | $25.5 0.72 USD | $27.21B 765.62M USD | 65.38 | $0.39 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $18 0.51 USD |
+5.88
|
$17.29B 486.42M USD | $4.35M 122.44K USD | $17 0.48 USD | $18.2 0.51 USD | $17.29B 486.42M USD | 20.45 | $0.88 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.8 0.36 USD |
0
|
$16.32B 459.1M USD | $8.12M 228.41K USD | $12.6 0.35 USD | $13 0.37 USD | $16.32B 459.1M USD | 60.95 | $0.21 0.005 USD | |
| SVI Public Company Limited SVI-R.BK | $7.45 0.21 USD |
-2.61
|
$16.04B 451.36M USD | $1.45M 40.86K USD | $7.4 0.21 USD | $7.7 0.22 USD | $16.04B 451.36M USD | 10.64 | $0.7 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $18.9 0.53 USD |
-3.57
|
$13.11B 369.02M USD | $3.72M 104.77K USD | $18.9 0.53 USD | $19.7 0.55 USD | $13.11B 369.02M USD | 41.08 | $0.46 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $28.25 0.79 USD |
+0.89
|
$12.51B 352.05M USD | $927.6K 26.1K USD | $27.5 0.77 USD | $28.5 0.8 USD | $12.51B 352.05M USD | 16.23 | $1.74 0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.8 0.3 USD |
0
|
$10.92B 307.23M USD | $746K 20.99K USD | $10.7 0.3 USD | $10.9 0.31 USD | $10.92B 307.23M USD | 38.57 | $0.28 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
0
|
$10.57B 297.27M USD | $20.06M 564.47K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
+4.67
|
$9.49B 267.04M USD | $1.61M 45.19K USD | $10.6 0.3 USD | $11.3 0.32 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $4.46 0.13 USD |
-14.23
|
$8.9B 250.43M USD | $268.24M 7.55M USD | $4.14 0.12 USD | $5.5 0.15 USD | $8.9B 250.43M USD | 0 | -$0.2 -0.005 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.48 0.13 USD |
0
|
$6.88B 193.67M USD | $1.38M 38.75K USD | $4.44 0.12 USD | $4.54 0.13 USD | $6.88B 193.67M USD | 8.80 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
-4.48
|
$6.44B 181.25M USD | $2.43M 68.32K USD | $6.35 0.18 USD | $6.65 0.19 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $19.3 0.54 USD |
+2.12
|
$5.11B 143.75M USD | $2.51M 70.75K USD | $18.9 0.53 USD | $19.7 0.55 USD | $5.11B 143.75M USD | 21.93 | $0.88 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.2 0.57 USD |
0
|
$4.18B 117.65M USD | $935.6K 26.33K USD | $20.1 0.57 USD | $20.5 0.58 USD | $4.18B 117.65M USD | 21.04 | $0.96 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $195.5 5.5 USD |
-2.25
|
$4.09B 114.96M USD | $25.8K 725.94 USD | $195 5.49 USD | $201 5.66 USD | $4.09B 114.96M USD | 9.26 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $195.5 5.5 USD |
-2.25
|
$4.09B 114.96M USD | $26.07K 733.46 USD | $195 5.49 USD | $201 5.66 USD | $4.09B 114.96M USD | 11.69 | $16.72 0.47 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $7.15 0.2 USD |
-0.69
|
$3.89B 109.37M USD | $1.54M 43.37K USD | $7.1 0.2 USD | $7.25 0.2 USD | $3.89B 109.37M USD | 8.51 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+1.27
|
$2.96B 83.29M USD | $19.3K 543.05 USD | $7.95 0.22 USD | $8.15 0.23 USD | $2.96B 83.29M USD | 8.73 | $0.91 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+1.27
|
$2.86B 80.53M USD | $19.3K 543.05 USD | $7.95 0.22 USD | $8.15 0.23 USD | $2.86B 80.53M USD | 10.06 | $0.79 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
-0.72
|
$2.83B 79.66M USD | $1.77M 49.85K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $108.3K 3.05K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 4.03 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $97.6K 2.75K USD | $6.3 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.4 0.24 USD |
+0.6
|
$2.59B 73M USD | $411.6K 11.58K USD | $8.3 0.23 USD | $8.5 0.24 USD | $2.59B 73M USD | 11.05 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.05 0.14 USD |
-0.98
|
$2.57B 72.28M USD | $692.9K 19.5K USD | $5 0.14 USD | $5.2 0.15 USD | $2.57B 72.28M USD | 19.42 | $0.26 0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.02 0.11 USD |
-1.95
|
$2.56B 72.06M USD | $1.22M 34.39K USD | $4 0.11 USD | $4.22 0.12 USD | $2.56B 72.06M USD | 7.58 | $0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.9 0.19 USD |
-1.43
|
$2.5B 70.32M USD | $211.2K 5.94K USD | $6.75 0.19 USD | $7 0.2 USD | $2.5B 70.32M USD | 6.16 | $1.12 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $6.85 0.19 USD |
-2.14
|
$2.48B 69.81M USD | $227.32K 6.4K USD | $6.75 0.19 USD | $7 0.2 USD | $2.48B 69.81M USD | 0 | -$0.39 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5 0.14 USD |
-1.96
|
$2.4B 67.53M USD | $409.2K 11.51K USD | $5 0.14 USD | $5.15 0.14 USD | $2.4B 67.53M USD | 14.28 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.3 0.49 USD |
-3.89
|
$1.86B 52.29M USD | $3.96M 111.35K USD | $17.3 0.49 USD | $19.2 0.54 USD | $1.86B 52.29M USD | 20.11 | $0.86 0.02 USD | |
| IT City Public Company Limited IT-R.BK | $4.08 0.11 USD |
+4.62
|
$1.76B 49.42M USD | $1.18M 33.17K USD | $3.9 0.11 USD | $4.28 0.12 USD | $1.76B 49.42M USD | 0 | -$0.01 -0.0002 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.48 0.13 USD |
-0.88
|
$1.73B 48.69M USD | $1.29M 36.17K USD | $4.42 0.12 USD | $4.56 0.13 USD | $1.73B 48.69M USD | 18.66 | $0.24 0.006 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10 0.28 USD |
-1.96
|
$1.7B 47.82M USD | $5K 140.69 USD | $10 0.28 USD | $10.1 0.28 USD | $1.7B 47.82M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10 0.28 USD |
-1.96
|
$1.7B 47.82M USD | $5K 140.69 USD | $10 0.28 USD | $10.1 0.28 USD | $1.7B 47.82M USD | 4.80 | $2.08 0.06 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.43 0.04 USD |
-0.69
|
$1.66B 46.81M USD | $106.2K 2.99K USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.66B 46.81M USD | 0 | -$0.09 -0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.91 0.05 USD |
+1.6
|
$1.62B 45.7M USD | $430.5K 12.11K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.62B 45.7M USD | 13.64 | $0.14 0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.43 0.04 USD |
-0.69
|
$1.62B 45.56M USD | $114.2K 3.21K USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.62B 45.56M USD | 71.50 | $0.02 0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2399 0.0067 USD |
-4
|
$1.53B 42.95M USD | $11.75M 330.58K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.53B 42.95M USD | 0 | -$0.02 -0.0005 USD | |
| IT City Public Company Limited IT.BK | $4.08 0.11 USD |
+4.62
|
$1.49B 42.06M USD | $1.21M 34.11K USD | $3.9 0.11 USD | $4.28 0.12 USD | $1.49B 42.06M USD | 22.66 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.42 0.07 USD |
+0.83
|
$1.45B 40.86M USD | $746.6K 21.01K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.45B 40.86M USD | 15.12 | $0.16 0.004 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.7 0.08 USD |
+1.5
|
$1.13B 31.79M USD | $390.3K 10.98K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.13B 31.79M USD | 8.43 | $0.32 0.009 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.91 0.03 USD |
-1.09
|
$1.07B 30.1M USD | $1.24M 34.77K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.07B 30.1M USD | 13.00 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.2 0.09 USD |
+1.27
|
$982.42M 27.64M USD | $45.67K 1.29K USD | $3.14 0.09 USD | $3.2 0.09 USD | $982.42M 27.64M USD | 11.03 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.18 0.09 USD |
+0.63
|
$976.28M 27.47M USD | $46.1K 1.3K USD | $3.14 0.09 USD | $3.2 0.09 USD | $976.28M 27.47M USD | 10.59 | $0.3 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.21 0.03 USD |
0
|
$967.09M 27.21M USD | $199.2K 5.6K USD | $1.2 0.03 USD | $1.22 0.03 USD | $967.09M 27.21M USD | 40.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.1 0.2 USD |
0
|
$822.03M 23.13M USD | $239.2K 6.73K USD | $7.05 0.2 USD | $7.25 0.2 USD | $822.03M 23.13M USD | 0 | -$0.47 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.6199 0.02 USD |
-1.59
|
$810.41M 22.8M USD | $927K 26.08K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $810.41M 22.8M USD | 8.85 | $0.07 0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
0
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.65 0.02 USD |
+1.56
|
$405.26M 11.4M USD | $495K 13.93K USD | $0.65 0.02 USD | $0.67 0.02 USD | $405.26M 11.4M USD | 32.50 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.63 0.02 USD |
+1.61
|
$333.69M 9.39M USD | $105K 2.95K USD | $0.63 0.02 USD | $0.64 0.02 USD | $333.69M 9.39M USD | 0 | -$0.21 -0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.6199 0.02 USD |
0
|
$328.4M 9.24M USD | $135.1K 3.8K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $328.4M 9.24M USD | 0 | -$0.43 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $17.39M 489.38K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $2.14 0.06 USD |
0
|
$0 0 USD | $63.2K 1.78K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.54 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.46 0.07 USD |
+0.82
|
$0 0 USD | $13.3M 374.11K USD | $2.46 0.07 USD | $2.56 0.07 USD | $0 0 USD | 12.17 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}