Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (192)
- {{country.name}}
- Все страны
- Австралия (192)
Технологии (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.05 64.9 USD |
-3.64
|
$32.69B 21.64B USD | $364.24K 241.08K USD | $98.05 64.9 USD | $101.35 67.08 USD | $32.69B 21.64B USD | 146.34 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $121.01 80.09 USD |
-5.12
|
$18.43B 12.2B USD | $444.13K 293.95K USD | $121.01 80.09 USD | $125.81 83.27 USD | $18.43B 12.2B USD | 0 | -$0.29 -0.1 USD | |
| NEXTDC Limited NXT.AX | $17.62 11.66 USD |
-1.73
|
$10.6B 7.01B USD | $1.07M 705.99K USD | $17.57 11.63 USD | $17.86 11.82 USD | $10.6B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.83 44.23 USD |
-0.03
|
$8.82B 5.84B USD | $555.3K 367.53K USD | $66.78 44.2 USD | $66.88 44.27 USD | $8.82B 5.84B USD | 85.67 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $15.85 10.49 USD |
-2.7
|
$5.16B 3.42B USD | $885.1K 585.81K USD | $15.85 10.49 USD | $16.19 10.72 USD | $5.16B 3.42B USD | 49.53 | $0.32 0.21 USD | |
| Life360, Inc. 360.AX | $15.47 10.24 USD |
-1.84
|
$3.23B 2.14B USD | $484.58K 320.72K USD | $15.27 10.11 USD | $15.77 10.44 USD | $3.23B 2.14B USD | 0 | -$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | $14.69 9.72 USD |
-2.07
|
$2.34B 1.55B USD | $371.91K 246.15K USD | $14.62 9.68 USD | $14.85 9.83 USD | $2.34B 1.55B USD | 244.83 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.84 7.17 USD |
+2.26
|
$1.97B 1.3B USD | $534.99K 354.09K USD | $10.55 6.98 USD | $10.88 7.2 USD | $1.97B 1.3B USD | 26.43 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.25 6.12 USD |
-13.15
|
$1.67B 1.1B USD | $937.62K 620.57K USD | $9.16 6.06 USD | $10.63 7.04 USD | $1.67B 1.1B USD | 20.10 | $0.46 0.3 USD | |
| Silex Systems Limited SLX.AX | $6.55 4.34 USD |
-1.21
|
$1.55B 1.03B USD | $362.49K 239.91K USD | $6.48 4.29 USD | $6.65 4.4 USD | $1.55B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| Iress Limited IRE.AX | $7.9 5.23 USD |
-4.7
|
$1.48B 976.66M USD | $1.51M 1M USD | $7.75 5.13 USD | $8.32 5.51 USD | $1.48B 976.66M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $17.25 11.42 USD |
-2.21
|
$1.43B 948.86M USD | $254.88K 168.69K USD | $17.16 11.36 USD | $17.79 11.77 USD | $1.43B 948.86M USD | 86.25 | $0.2 0.13 USD | |
| Objective Corporation Limited OCL.AX | $12.39 8.2 USD |
-2.29
|
$1.18B 780.78M USD | $12.77K 8.45K USD | $12.19 8.07 USD | $12.61 8.35 USD | $1.18B 780.78M USD | 44.25 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
-1.56
|
$1.17B 774.08M USD | $434.93K 287.86K USD | $7.53 4.98 USD | $7.65 5.06 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| Hansen Technologies Limited HSN.AX | $4.52 2.99 USD |
-2.38
|
$919.49M 608.57M USD | $388.54K 257.16K USD | $4.52 2.99 USD | $4.65 3.08 USD | $919.49M 608.57M USD | 20.54 | $0.22 0.15 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
-2.46
|
$770M 509.63M USD | $940.14K 622.24K USD | $2.32 1.54 USD | $2.42 1.6 USD | $770M 509.63M USD | 0 | -$0.04 -0.02 USD | |
| Gentrack Group Limited GTK.AX | $7.21 4.77 USD |
-1.1
|
$753.22M 498.53M USD | $227.15K 150.34K USD | $6.96 4.61 USD | $7.29 4.82 USD | $753.22M 498.53M USD | 80.11 | $0.09 0.06 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-2.7
|
$650.84M 430.76M USD | $5.81M 3.85M USD | $0.88 0.58 USD | $0.91 0.6 USD | $650.84M 430.76M USD | 45.00 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.79 1.18 USD |
-0.56
|
$605.59M 400.82M USD | $140.99K 93.31K USD | $1.76 1.16 USD | $1.84 1.22 USD | $605.59M 400.82M USD | 0 | -$0.11 -0.07 USD | |
| Infomedia Ltd IFM.AX | $1.57 1.04 USD |
-0.95
|
$588.11M 389.24M USD | $173.13K 114.59K USD | $1.55 1.02 USD | $1.6 1.06 USD | $588.11M 389.24M USD | 52.16 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
-1.21
|
$549.23M 363.51M USD | $1.11M 737.18K USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.39 1.58 USD |
-0.83
|
$534.77M 353.94M USD | $238.24K 157.68K USD | $2.37 1.57 USD | $2.45 1.62 USD | $534.77M 353.94M USD | 59.75 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
+1.92
|
$502.38M 332.5M USD | $3.35M 2.21M USD | $0.26 0.17 USD | $0.27 0.18 USD | $502.38M 332.5M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
+0.56
|
$471.65M 312.17M USD | $1.38M 913.09K USD | $0.89 0.59 USD | $0.91 0.6 USD | $471.65M 312.17M USD | 45.00 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.24 1.48 USD |
-7.82
|
$422.49M 279.63M USD | $1.42M 942.78K USD | $2.23 1.48 USD | $2.4 1.59 USD | $422.49M 279.63M USD | 0 | -$0.23 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.34 2.21 USD |
+0.6
|
$397.25M 262.92M USD | $23.22K 15.37K USD | $3.27 2.16 USD | $3.34 2.21 USD | $397.25M 262.92M USD | 55.66 | $0.06 0.04 USD | |
| Vista Group International Limited VGL.AX | $1.68 1.11 USD |
+2.44
|
$396.89M 262.68M USD | $5.16K 3.42K USD | $1.63 1.08 USD | $1.68 1.11 USD | $396.89M 262.68M USD | 0 | -$0.05 -0.03 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-1.9
|
$386.32M 255.69M USD | $933.59K 617.91K USD | $1.01 0.67 USD | $1.06 0.7 USD | $386.32M 255.69M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $3.08 2.04 USD |
+9.22
|
$384.36M 254.39M USD | $3.54K 2.34K USD | $2.9 1.92 USD | $3.08 2.04 USD | $384.36M 254.39M USD | 0 | -$0.24 -0.1 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
-2.33
|
$382.52M 253.17M USD | $62.37K 41.28K USD | $1.46 0.96 USD | $1.5 0.99 USD | $382.52M 253.17M USD | 0 | -$0.1 -0.06 USD | |
| DUG Technology Ltd DUG.AX | $2.78 1.84 USD |
0
|
$328.38M 217.34M USD | $200.71K 132.84K USD | $2.73 1.81 USD | $2.8 1.85 USD | $328.38M 217.34M USD | 69.50 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.14 0.75 USD |
-2.56
|
$275.61M 182.41M USD | $56.6K 37.46K USD | $1.11 0.74 USD | $1.17 0.77 USD | $275.61M 182.41M USD | 38.00 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
+2.61
|
$245.53M 162.5M USD | $196.48K 130.04K USD | $0.75 0.5 USD | $0.8 0.53 USD | $245.53M 162.5M USD | 19.62 | $0.04 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.29 1.52 USD |
-1.29
|
$204.59M 135.41M USD | $104.92K 69.44K USD | $2.29 1.52 USD | $2.33 1.54 USD | $204.59M 135.41M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-3.57
|
$188.62M 124.84M USD | $24.67K 16.32K USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $1.04 0.69 USD |
+1.47
|
$183.67M 121.56M USD | $32.78K 21.69K USD | $1.03 0.68 USD | $1.05 0.69 USD | $183.67M 121.56M USD | 20.69 | $0.05 0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.22 0.81 USD |
-0.81
|
$168.49M 111.52M USD | $51.1K 33.82K USD | $1.21 0.8 USD | $1.23 0.81 USD | $168.49M 111.52M USD | 20.33 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $30.57K 20.23K USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.16 0.76 USD |
-0.86
|
$153.82M 101.81M USD | $83.97K 55.57K USD | $1.12 0.74 USD | $1.16 0.76 USD | $153.82M 101.81M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
0
|
$147.02M 97.31M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $147.02M 97.31M USD | 0 | -$0.04 -0.02 USD | |
| Appen Limited APX.AX | $0.65 0.43 USD |
-2.26
|
$144.55M 95.67M USD | $2.08M 1.37M USD | $0.64 0.42 USD | $0.67 0.44 USD | $144.55M 95.67M USD | 0 | -$1.24 -0.8 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-2.6
|
$132.26M 87.54M USD | $1.42M 938.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
0
|
$129.29M 85.57M USD | $1.21K 800.85 USD | $4.21 2.79 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
-2
|
$128.34M 84.94M USD | $499.53K 330.62K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
+2.02
|
$122.27M 80.93M USD | $321.33K 212.67K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $200K 132.37K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.4099 0.27 USD |
-2.38
|
$104.49M 69.16M USD | $121.75K 80.58K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $104.49M 69.16M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
0
|
$104.42M 69.11M USD | $456.91K 302.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-8.33
|
$91.89M 60.82M USD | $166.92K 110.48K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-6.45
|
$89.36M 59.14M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8299 0.55 USD |
-4.6
|
$75.16M 49.75M USD | $61.76K 40.88K USD | $0.78 0.52 USD | $0.8699 0.57 USD | $75.16M 49.75M USD | 10.37 | $0.08 0.05 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
+2.5
|
$74.91M 49.58M USD | $433.41K 286.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
-1.79
|
$71.04M 47.02M USD | $51.76K 34.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.04M 47.02M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-3.57
|
$66.85M 44.24M USD | $445.34K 294.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
-2.44
|
$65.99M 43.67M USD | $55K 36.4K USD | $0.4 0.26 USD | $0.4 0.26 USD | $65.99M 43.67M USD | 0 | -$0.09 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
-1.14
|
$64.05M 42.39M USD | $31.99K 21.17K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $64.05M 42.39M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
+1.27
|
$60.31M 39.92M USD | $8.48K 5.61K USD | $0.38 0.25 USD | $0.4 0.26 USD | $60.31M 39.92M USD | 0 | -$0.04 -0.02 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
+0.95
|
$60.05M 39.74M USD | $38.36K 25.39K USD | $0.53 0.35 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$59.6M 39.45M USD | $1.96M 1.29M USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-1.53
|
$58.69M 38.84M USD | $4.33K 2.87K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-1.41
|
$55.19M 36.53M USD | $841.85K 557.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+2.78
|
$50.62M 33.5M USD | $164.78K 109.06K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
-1.49
|
$50.31M 33.3M USD | $11.06K 7.32K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $8.98K 5.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.04 USD |
+3.92
|
$47.67M 31.55M USD | $2.15M 1.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $47.67M 31.55M USD | 0 | -$0.1 -0.06 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
0
|
$44.19M 29.25M USD | $679.11K 449.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
+3.33
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
+2.94
|
$35.79M 23.69M USD | $666 440.8 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5.26
|
$34.2M 22.64M USD | $35K 23.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
-1.41
|
$33.25M 22M USD | $750 496.39 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-7.69
|
$30.13M 19.94M USD | $722.89K 478.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $240.62K 159.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
-3.23
|
$28.62M 18.94M USD | $56.42K 37.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $28.62M 18.94M USD | 10.00 | $0.03 0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $78.25K 51.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.05
|
$26.91M 17.81M USD | $113.64K 75.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.91M 17.81M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$26.11M 17.28M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
+3.85
|
$25.53M 16.89M USD | $72.69K 48.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $709.77K 469.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
-1.25
|
$25.09M 16.6M USD | $56.14K 37.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.09M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.08 0.05 USD |
-8.24
|
$24.74M 16.37M USD | $55.41K 36.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.74M 16.37M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+11.11
|
$23.07M 15.27M USD | $84.67K 56.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.07M 15.27M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $280.13K 185.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $10.41M 6.89M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.33 0.22 USD |
+6.45
|
$21.18M 14.02M USD | $40.01K 26.48K USD | $0.33 0.22 USD | $0.33 0.22 USD | $21.18M 14.02M USD | 0 | -$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$17.79M 11.77M USD | $52.48K 34.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.79M 11.77M USD | 0 | -$0.08 -0.05 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $990K 655.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$15.43M 10.21M USD | $201.21K 133.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
-4
|
$13.95M 9.23M USD | $31.11K 20.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.52M 8.95M USD | $50.06K 33.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 8.95M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $100.2K 66.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.96M 8.58M USD | $3.9K 2.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 15.00 | $0.01 0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
-2.94
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.08
|
$12.26M 8.11M USD | $423.98K 280.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.26M 8.11M USD | 0 | -$0.1 -0.06 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $533.39K 353.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $2.13M 1.41M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}