Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (435)
- {{item.name}}
- Все секторы
- Технологии (435)
Компьютерное оборудование (435)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $145.45 — |
-2.72
|
$103.82B — | $9.81M — | $145.02 — | $154.59 — | $103.82B — | 33.28 | $4.37 — | |
| Arista Networks ANET | $319.39 — |
-0.16
|
$100.09B — | $1.37M — | $319.02 — | $324.01 — | $100.09B — | 44.42 | $7.19 — | |
| Super Micro Computer SMCI | $903.94 — |
+1.81
|
$52.93B — | $5.33M — | $870.05 — | $925.25 — | $52.93B — | 50.24 | $17.99 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.13 4.61 USD |
+0.45
|
$309.12B 42.98B USD | $16.56M 2.3M USD | $32.75 4.55 USD | $33.27 4.63 USD | $309.12B 42.98B USD | 21.65 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $281.5 8.94 USD |
-0.18
|
$1.09T 34.48B USD | $15.06M 478.41K USD | $280.5 8.91 USD | $286.5 9.1 USD | $1.09T 34.48B USD | 24.05 | $11.7 0.37 USD | |
| HP HPQ | $31.82 — |
+2.02
|
$31.14B — | $5.59M — | $31.26 — | $31.93 — | $31.14B — | 9.33 | $3.41 — | |
| Western Digital WDC | $73.05 — |
+1.32
|
$23.85B — | $4.48M — | $72.37 — | $74.24 — | $23.85B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.28 — |
+1.64
|
$23.17B — | $1.56M — | $110.37 — | $112.48 — | $23.17B — | 25.57 | $4.39 — | |
| Seagate Technology STX | $96.81 — |
+1.62
|
$20.33B — | $1.49M — | $95.17 — | $97.14 — | $20.33B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $60.12 — |
+1.64
|
$19.54B — | $2.8M — | $59.14 — | $60.44 — | $19.54B — | 316.42 | $0.19 — | |
| Lenovo Group Limited 0992.HK | $10.16 1.3 USD |
-0.59
|
$125.89B 16.1B USD | $17.22M 2.2M USD | $10.12 1.29 USD | $10.5 1.34 USD | $125.89B 16.1B USD | 18.14 | $0.56 0.07 USD | |
| Logitech International S.A. LOGN.SW | $82.4 93.75 USD |
+0.98
|
$12.64B 14.39B USD | $844.93K 961.35K USD | $81.3 92.5 USD | $83.58 95.1 USD | $12.64B 14.39B USD | 23.61 | $3.49 3.97 USD | |
| Logitech LOGI | $89.89 — |
-0.08
|
$13.95B — | $304.27K — | $89.05 — | $89.98 — | $13.95B — | 23.22 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $489 15.54 USD |
-3.36
|
$363.21B 11.54B USD | $10.58M 336.08K USD | $483 15.35 USD | $505 16.05 USD | $363.21B 11.54B USD | 15.81 | $30.92 0.98 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
+1.8
|
$324.4B 10.31B USD | $27.53M 874.79K USD | $111.5 3.54 USD | $113 3.59 USD | $324.4B 10.31B USD | 21.98 | $5.14 0.16 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.37 6.17 USD |
-0.4
|
$64.94B 9.03B USD | $18.28M 2.54M USD | $44.11 6.13 USD | $44.95 6.25 USD | $64.94B 9.03B USD | 35.21 | $1.26 0.18 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
0
|
$278.39B 8.85B USD | $13.42M 426.5K USD | $102 3.24 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.82 5.54 USD |
-1.19
|
$58.62B 8.15B USD | $31.79M 4.42M USD | $39.73 5.52 USD | $40.56 5.64 USD | $58.62B 8.15B USD | 31.60 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+1
|
$233.5B 7.42B USD | $9.52M 302.49K USD | $99.8 3.17 USD | $101.5 3.23 USD | $233.5B 7.42B USD | 16.11 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $329 10.45 USD |
+1.23
|
$209.14B 6.65B USD | $10.5M 333.57K USD | $325 10.33 USD | $330 10.49 USD | $209.14B 6.65B USD | 36.80 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $54.5 1.73 USD |
+2.06
|
$195.52B 6.21B USD | $26.26M 834.42K USD | $53.6 1.7 USD | $54.7 1.74 USD | $195.52B 6.21B USD | 30.96 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $36.65 1.16 USD |
-0.27
|
$159.69B 5.07B USD | $17.41M 553.15K USD | $36.1 1.15 USD | $36.85 1.17 USD | $159.69B 5.07B USD | 19.70 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $48.4 1.54 USD |
+0.31
|
$145.5B 4.62B USD | $22.9M 727.77K USD | $48 1.53 USD | $49 1.56 USD | $145.5B 4.62B USD | 25.88 | $1.87 0.06 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.78 1.36 USD |
+0.62
|
$31.55B 4.39B USD | $32.03M 4.45M USD | $9.67 1.34 USD | $9.9 1.38 USD | $31.55B 4.39B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
-0.43
|
$28.94B 4.02B USD | $1.84M 255.44K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $587 18.65 USD |
+0.51
|
$120.21B 3.82B USD | $3.41M 108.31K USD | $580 18.43 USD | $595 18.91 USD | $120.21B 3.82B USD | 21.16 | $27.73 0.88 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.58 1.89 USD |
+0.44
|
$21.19B 2.95B USD | $15.7M 2.18M USD | $13.46 1.87 USD | $13.7 1.9 USD | $21.19B 2.95B USD | 31.58 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.7 2.02 USD |
+2.58
|
$90.1B 2.86B USD | $18.87M 599.54K USD | $62.2 1.98 USD | $63.8 2.03 USD | $90.1B 2.86B USD | 21.09 | $3.02 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.96 0.83 USD |
-0.5
|
$19.97B 2.78B USD | $18.56M 2.58M USD | $5.92 0.82 USD | $6.02 0.84 USD | $19.97B 2.78B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $39.55 1.26 USD |
+1.54
|
$77.79B 2.47B USD | $8.97M 284.94K USD | $39.05 1.24 USD | $39.65 1.26 USD | $77.79B 2.47B USD | 26.72 | $1.48 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $811 25.77 USD |
+1.12
|
$73.05B 2.32B USD | $5.72M 181.78K USD | $792 25.17 USD | $814 25.87 USD | $73.05B 2.32B USD | 54.24 | $14.95 0.48 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
+8.37
|
$71.27B 2.26B USD | $21.24M 674.83K USD | $107.5 3.42 USD | $117 3.72 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| IonQ IONQ | $8.88 — |
+1.14
|
$1.88B — | $3.86M — | $8.72 — | $9.01 — | $1.88B — | 0 | -$0.83 — | |
| Legend Holdings Corporation 3396.HK | $6.15 0.79 USD |
-2.69
|
$14.49B 1.85B USD | $824.5K 105.42K USD | $6.1 0.78 USD | $6.33 0.81 USD | $14.49B 1.85B USD | 0 | -$1.85 -0.2 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.95 1.52 USD |
+4.69
|
$57.41B 1.82B USD | $45.25M 1.44M USD | $45.75 1.45 USD | $47.95 1.52 USD | $57.41B 1.82B USD | 25.10 | $1.91 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.55 0.35 USD |
+0.79
|
$10.63B 1.48B USD | $21.85M 3.04M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.63B 1.48B USD | 51.00 | $0.05 0.006 USD | |
| Cricut CRCT | $6.78 — |
-2.45
|
$1.47B — | $678.84K — | $6.71 — | $6.9 — | $1.47B — | 23.37 | $0.29 — | |
| Primax Electronics Ltd. 4915.TW | $93.5 2.97 USD |
0
|
$43.28B 1.38B USD | $4.65M 147.7K USD | $93.3 2.96 USD | $95.7 3.04 USD | $43.28B 1.38B USD | 17.12 | $5.46 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.88 2.07 USD |
+0.2
|
$9.82B 1.36B USD | $3.7M 514.06K USD | $14.67 2.04 USD | $14.93 2.08 USD | $9.82B 1.36B USD | 29.17 | $0.51 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $259 8.23 USD |
+7.47
|
$42.33B 1.34B USD | $5.26M 167.01K USD | $242 7.69 USD | $263 8.36 USD | $42.33B 1.34B USD | 18.63 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.79 0.12 USD |
+0.26
|
$39.61B 1.26B USD | $9.04M 287.25K USD | $3.73 0.12 USD | $3.81 0.12 USD | $39.61B 1.26B USD | 25.26 | $0.15 0.004 USD | |
| Corsair Gaming CRSR | $11.5 — |
+2.13
|
$1.19B — | $267.35K — | $11.21 — | $11.52 — | $1.19B — | 0 | -$0.08 — | |
| Clevo Co. 2362.TW | $59.3 1.88 USD |
-1.82
|
$34.7B 1.1B USD | $4.45M 141.37K USD | $59 1.87 USD | $61.1 1.94 USD | $34.7B 1.1B USD | 20.80 | $2.85 0.09 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.42 0.48 USD |
+1.48
|
$7.45B 1.04B USD | $6.99M 972.29K USD | $3.35 0.47 USD | $3.43 0.48 USD | $7.45B 1.04B USD | 342.00 | $0.01 0.001 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $40.21M 1.28M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.22 0.09 USD |
-4.17
|
$33.65B 946.79M USD | $19.7M 554.28K USD | $3.2 0.09 USD | $3.32 0.09 USD | $33.65B 946.79M USD | 18.94 | $0.17 0.004 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.65 0.53 USD |
+1.52
|
$24.68B 784.19M USD | $16.03M 509.24K USD | $16.2 0.51 USD | $16.8 0.53 USD | $24.68B 784.19M USD | 26.01 | $0.64 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.13 1.41 USD |
-0.98
|
$4.88B 678.48M USD | $5.01M 696.19K USD | $10.12 1.41 USD | $10.34 1.44 USD | $4.88B 678.48M USD | 0 | -$0.41 -0.05 USD | |
| Stratasys SSYS | $9.6 — |
-1.89
|
$669.26M — | $396.38K — | $9.58 — | $9.89 — | $669.26M — | 0 | -$1.79 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.48 3.26 USD |
-0.55
|
$4.71B 654.25M USD | $1.39M 193.9K USD | $23.2 3.23 USD | $23.76 3.3 USD | $4.71B 654.25M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
-1.16
|
$4.19B 582.33M USD | $4.24M 590.12K USD | $5.99 0.83 USD | $6.01 0.84 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Nano Dimension NNDM | $2.63 — |
-2.95
|
$582.2M — | $1.31M — | $2.62 — | $2.71 — | $582.2M — | 0 | -$0.22 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.5 2.88 USD |
+9.96
|
$18.01B 572.23M USD | $70.24M 2.23M USD | $82.5 2.62 USD | $90.5 2.88 USD | $18.01B 572.23M USD | 59.15 | $1.53 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32 1.02 USD |
-1.23
|
$17.84B 566.77M USD | $6.23M 197.84K USD | $31.7 1.01 USD | $32.85 1.04 USD | $17.84B 566.77M USD | 17.20 | $1.86 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.58 2.17 USD |
+0.32
|
$4.07B 565.83M USD | $2.95M 410.25K USD | $15.38 2.14 USD | $15.62 2.17 USD | $4.07B 565.83M USD | 0 | -$0.74 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $86.7 2.75 USD |
+2.36
|
$17.17B 545.63M USD | $4.32M 137.39K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.17B 545.63M USD | 19.97 | $4.34 0.14 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.41 1.86 USD |
+2.84
|
$3.79B 527.45M USD | $7.02M 975.85K USD | $12.96 1.8 USD | $14.16 1.97 USD | $3.79B 527.45M USD | 121.90 | $0.11 0.02 USD | |
| 3D Systems DDD | $3.67 — |
0
|
$490.38M — | $1.03M — | $3.6 — | $3.72 — | $490.38M — | 0 | -$2.85 — | |
| Alcor Micro,Corp. 8054.TWO | $153.5 4.88 USD |
-1.6
|
$15.01B 476.89M USD | $3.82M 121.42K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.01B 476.89M USD | 0 | -$0.94 -0.02 USD | |
| DroneShield Limited DRO.AX | $0.91 0.6 USD |
+0.55
|
$658.27M 435.68M USD | $1.92M 1.27M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $658.27M 435.68M USD | 45.50 | $0.02 0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.91 3.88 USD |
-2
|
$3.13B 435.07M USD | $2.04M 283.26K USD | $27.3 3.8 USD | $28.63 3.98 USD | $3.13B 435.07M USD | 36.24 | $0.77 0.11 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-2.34
|
$13.56B 430.95M USD | $13.57M 431.1K USD | $12.4 0.39 USD | $12.85 0.41 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.02 1.95 USD |
-0.71
|
$2.95B 409.82M USD | $1.53M 213.4K USD | $13.88 1.93 USD | $14.12 1.96 USD | $2.95B 409.82M USD | 48.34 | $0.29 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.32 1.85 USD |
-0.15
|
$2.93B 407.49M USD | $1.01M 140.04K USD | $13.19 1.83 USD | $13.48 1.87 USD | $2.93B 407.49M USD | 22.96 | $0.58 0.08 USD | |
| Canaan CAN | $1.22 — |
+16.19
|
$366.14M — | $10.22M — | $1.03 — | $1.22 — | $366.14M — | 0 | -$2.06 — | |
| Datalogic S.p.A. DAL.MI | $5.87 6.42 USD |
-2.81
|
$314.9M 344.23M USD | $162.24K 177.35K USD | $5.87 6.42 USD | $6.11 6.68 USD | $314.9M 344.23M USD | 32.61 | $0.18 0.2 USD | |
| Leadtek Research Inc. 2465.TW | $126 4 USD |
+5.86
|
$10.58B 336.09M USD | $4.92M 156.41K USD | $121 3.84 USD | $127.5 4.05 USD | $10.58B 336.09M USD | 0 | -$2.36 -0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.04 0.7 USD |
+3.49
|
$2.3B 320.48M USD | $30.97M 4.31M USD | $4.79 0.67 USD | $5.29 0.74 USD | $2.3B 320.48M USD | 0 | -$0.48 -0.06 USD | |
| Datasonic Group Berhad 5216.KL | $0.53 0.11 USD |
-1.85
|
$1.48B 314.7M USD | $15.91M 3.38M USD | $0.52 0.11 USD | $0.55 0.12 USD | $1.48B 314.7M USD | 26.50 | $0.02 0.004 USD | |
| In Win Development Inc. 6117.TW | $100 3.18 USD |
+9.89
|
$8.87B 281.69M USD | $8.95M 284.37K USD | $91 2.89 USD | $100 3.18 USD | $8.87B 281.69M USD | 37.59 | $2.66 0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.33 2.83 USD |
+0.15
|
$1.98B 274.86M USD | $765K 106.37K USD | $20.04 2.79 USD | $20.47 2.85 USD | $1.98B 274.86M USD | 96.80 | $0.21 0.03 USD | |
| Gigastorage Corporation 2406.TW | $22.05 0.7 USD |
-1.34
|
$7.74B 245.86M USD | $3.88M 123.2K USD | $21.8 0.69 USD | $22.45 0.71 USD | $7.74B 245.86M USD | 0 | -$0.8 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.38 1.72 USD |
-1.98
|
$1.76B 244.58M USD | $1.73M 240.61K USD | $12.36 1.72 USD | $12.72 1.77 USD | $1.76B 244.58M USD | 42.68 | $0.29 0.04 USD | |
| Team Group Inc. 4967.TW | $105.5 3.35 USD |
+1.45
|
$7.4B 235.16M USD | $13.86M 440.38K USD | $105 3.34 USD | $110 3.5 USD | $7.4B 235.16M USD | 14.12 | $7.47 0.24 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.28 0.29 USD |
-2.42
|
$6.96B 218.58M USD | $11.06M 347.4K USD | $9.2 0.29 USD | $9.6 0.3 USD | $6.96B 218.58M USD | 9.18 | $1.01 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.6 0.78 USD |
+3.58
|
$6.73B 213.83M USD | $3.16M 100.35K USD | $23.75 0.75 USD | $24.8 0.79 USD | $6.73B 213.83M USD | 22.99 | $1.07 0.03 USD | |
| Desktop Metal DM | $0.64 — |
+5.49
|
$212.61M — | $3.42M — | $0.5899 — | $0.65 — | $212.61M — | 0 | -$1 — | |
| Shuttle Inc. 2405.TW | $19.25 0.61 USD |
+1.85
|
$6.61B 210.07M USD | $3.42M 108.82K USD | $18.8 0.6 USD | $19.25 0.61 USD | $6.61B 210.07M USD | 148.07 | $0.13 0.004 USD | |
| Rigetti Computing RGTI | $1.13 — |
-1.74
|
$194.27M — | $2.7M — | $1.1 — | $1.17 — | $194.27M — | 0 | -$0.57 — | |
| RITEK Corporation 2349.TW | $8.62 0.27 USD |
+1.17
|
$5.98B 190M USD | $5.41M 171.99K USD | $8.31 0.26 USD | $8.75 0.28 USD | $5.98B 190M USD | 0 | -$0.28 -0.008 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41.05 1.3 USD |
+6.47
|
$5.62B 178.72M USD | $4.51M 143.19K USD | $38.6 1.23 USD | $41.7 1.33 USD | $5.62B 178.72M USD | 114.02 | $0.36 0.01 USD | |
| JCY International Berhad 5161.KL | $0.39 0.08 USD |
0
|
$823.21M 175.04M USD | $11.92M 2.53M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $823.21M 175.04M USD | 0 | -$0.03 -0.006 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85.6 2.72 USD |
+2.51
|
$5.06B 160.81M USD | $7.08M 224.99K USD | $83.5 2.65 USD | $89.5 2.84 USD | $5.06B 160.81M USD | 276.12 | $0.31 0.009 USD | |
| KYE Systems Corp. 2365.TW | $22.35 0.71 USD |
+5.42
|
$4.95B 157.32M USD | $10.64M 338.05K USD | $21.4 0.68 USD | $22.7 0.72 USD | $4.95B 157.32M USD | 54.51 | $0.41 0.01 USD | |
| Identiv INVE | $4.01 — |
-4.3
|
$93.76M — | $206.91K — | $4.01 — | $4.25 — | $93.76M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.45 — |
-1.96
|
$90.84M — | $406.51K — | $0.45 — | $0.5 — | $90.84M — | 0 | -$0.61 — | |
| Artificial Intelligence Technology AITX | $0.0086 — |
+28.36
|
$85.52M — | $347.84M — | $0.006799 — | $0.0091 — | $85.52M — | 0 | $0 — | |
| Red Cat RCAT | $1.06 — |
+4.95
|
$78.74M — | $277.53K — | $1 — | $1.08 — | $78.74M — | 0 | -$0.5 — | |
| Quantum Computing QUBT | $0.75 — |
-5.13
|
$68.69M — | $1.07M — | $0.7399 — | $0.8199 — | $68.69M — | 0 | -$0.38 — | |
| Favite, Inc. 3535.TW | $26.4 0.84 USD |
-2.04
|
$2.09B 66.31M USD | $4.87M 154.82K USD | $26.2 0.83 USD | $27.5 0.87 USD | $2.09B 66.31M USD | 0 | -$0.54 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $2.77 0.27 USD |
-7.66
|
$677.15M 66.1M USD | $6.19M 604.19K USD | $2.76 0.27 USD | $3.05 0.3 USD | $677.15M 66.1M USD | 0 | -$1.87 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.37 1.5 USD |
+3.15
|
$54.69M 59.78M USD | $5.73M 6.26M USD | $0 0 USD | $0 0 USD | $54.69M 59.78M USD | 27.48 | $0.05 0.05 USD | |
| Velo3D VLD | $0.2 — |
-8.38
|
$59.27M — | $8.11M — | $0.19 — | $0.22 — | $59.27M — | 0 | -$0.6 — | |
| Eurotech S.p.A. ETH.MI | $1.39 1.52 USD |
+3.72
|
$49.17M 53.75M USD | $554.3K 605.93K USD | $1.35 1.48 USD | $1.41 1.54 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+6.08
|
$71.38M 53.5M USD | $2.16M 1.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.38M 53.5M USD | 15.70 | $0.01 0.007 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $706.5K 150.22K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.2 0.67 USD |
+9.84
|
$1.1B 34.93M USD | $13.91M 442.14K USD | $18.1 0.58 USD | $21.2 0.67 USD | $1.1B 34.93M USD | 0 | -$0.82 -0.02 USD | |
| AGM AGMH | $1.12 — |
+4.06
|
$27.26M — | $113.39K — | $1.07 — | $1.13 — | $27.26M — | 2.49 | $0.45 — | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
0
|
$14.52M 15.87M USD | $1.83M 2M USD | $0.0082 0.0089 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+2.89
|
$8.2M — | $454.45K — | $0.67 — | $0.7099 — | $8.2M — | 0 | -$8.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}