Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (26)
- {{country.name}}
- Все страны
- Индонезия (26)
Jakarta (26)
- {{item.name}}
- Все биржи
- Jakarta (26)
Технологии (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $185 0.01 USD |
+2.78
|
$436.48B 27.89M USD | $369.08M 23.58K USD | $173 0.01 USD | $184 0.01 USD | $436.48B 27.89M USD | 14.93 | $12.39 0.0007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,500 2.4 USD |
0
|
$89.39T 5.71B USD | $0 0 USD | $37,500 2.4 USD | $37,500 2.4 USD | $89.39T 5.71B USD | 341.19 | $109.91 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,030 0.26 USD |
-1.71
|
$8.14T 520.26M USD | $9.7K 0.62 USD | $4,000 0.26 USD | $4,150 0.27 USD | $8.14T 520.26M USD | 30.71 | $131.2 0.008 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
-1.82
|
$6.63T 423.64M USD | $3.48M 222.41 USD | $540 0.03 USD | $555 0.04 USD | $6.63T 423.64M USD | 10.18 | $53.02 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,230 0.08 USD |
+1.65
|
$2.31T 147.37M USD | $22.9K 1.46 USD | $1,220 0.08 USD | $1,300 0.08 USD | $2.31T 147.37M USD | 10.27 | $119.71 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
+0.93
|
$1.16T 74.03M USD | $84.2K 5.38 USD | $214 0.01 USD | $220 0.01 USD | $1.16T 74.03M USD | 7.08 | $30.78 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $368 0.02 USD |
0
|
$852.05B 54.45M USD | $80.6K 5.15 USD | $366 0.02 USD | $374 0.02 USD | $852.05B 54.45M USD | 3.88 | $94.66 0.006 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $392 0.03 USD |
+1.55
|
$470.4B 30.06M USD | $10.9K 0.7 USD | $374 0.02 USD | $404 0.03 USD | $470.4B 30.06M USD | 12.05 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
+1.32
|
$459B 29.33M USD | $6.1K 0.39 USD | $304 0.02 USD | $308 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
0
|
$387.5B 24.76M USD | $11.8K 0.75 USD | $145 0.0092 USD | $175 0.01 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
-2.88
|
$180B 11.5M USD | $79.4K 5.07 USD | $136 0.0086 USD | $139 0.0088 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $83 0.0053 USD |
-1.19
|
$166.01B 10.61M USD | $585.1K 37.39 USD | $81 0.0051 USD | $86 0.0054 USD | $166.01B 10.61M USD | 24.05 | $3.45 0.0002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $230 0.01 USD |
+1.77
|
$153.35B 9.8M USD | $11.47M 733.15 USD | $224 0.01 USD | $236 0.02 USD | $153.35B 9.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
0
|
$140.45B 8.97M USD | $121.8K 7.78 USD | $332 0.02 USD | $336 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $99 0.0063 USD |
-1
|
$138.6B 8.86M USD | $357K 22.81 USD | $95 0.0060 USD | $103 0.0065 USD | $138.6B 8.86M USD | 0 | -$1,036 -0.06 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $54 0.0034 USD |
0
|
$133.02B 8.5M USD | $2.17M 138.37 USD | $54 0.0034 USD | $55 0.0035 USD | $133.02B 8.5M USD | 5.49 | $9.82 0.0006 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $57 0.0036 USD |
+1.79
|
$59.42B 3.8M USD | $450.4K 28.78 USD | $52 0.0033 USD | $61 0.0038 USD | $59.42B 3.8M USD | 9.57 | $5.95 0.0003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $56 0.0035 USD |
-1.75
|
$54.83B 3.5M USD | $20.4K 1.3 USD | $55 0.0035 USD | $57 0.0036 USD | $54.83B 3.5M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $55 0.0035 USD |
-1.79
|
$39.37B 2.52M USD | $2.26M 144.41 USD | $53 0.0033 USD | $56 0.0035 USD | $39.37B 2.52M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $8 0.00051 USD |
+14.29
|
$12.2B 779.44K USD | $3.49M 223.22 USD | $7 0.00044 USD | $8 0.00051 USD | $12.2B 779.44K USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $965.1K 61.67 USD | $1 0.000063 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}