Страница результатов 6 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumble BMBL | $12.21 — |
-0.73
|
$2.15B — | $2.68M — | $12.02 — | $12.49 — | $2.15B — | 71.82 | $0.17 — | |
| Compass COMP | $4.33 — |
+0.7
|
$2.14B — | $5.18M — | $4.3 — | $4.54 — | $2.14B — | 0 | -$0.63 — | |
| QuantumCTek Co., Ltd. 688027.SS | $190.8 26.53 USD |
-0.67
|
$15.34B 2.13B USD | $1.03M 142.57K USD | $189.03 26.28 USD | $195 27.11 USD | $15.34B 2.13B USD | 0 | -$1.86 -0.2 USD | |
| VIZIO Holding VZIO | $10.53 — |
-0.47
|
$2.1B — | $1.03M — | $10.52 — | $10.57 — | $2.1B — | 131.62 | $0.08 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.75 3.86 USD |
-0.82
|
$15.09B 2.1B USD | $3.15M 437.51K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.09B 2.1B USD | 154.16 | $0.18 0.03 USD | |
| Ultra Clean UCTT | $46.5 — |
+3.1
|
$2.09B — | $294.33K — | $45.2 — | $47.73 — | $2.09B — | 0 | -$0.83 — | |
| Flywire FLYW | $16.8 — |
+1.2
|
$2.09B — | $1.15M — | $16.29 — | $16.8 — | $2.09B — | 0 | -$0.09 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.45 2.84 USD |
-1.68
|
$14.79B 2.06B USD | $6.02M 836.58K USD | $20.41 2.84 USD | $20.96 2.91 USD | $14.79B 2.06B USD | 0 | -$3.01 -0.4 USD | |
| Calix CALX | $31.33 — |
-0.16
|
$2.05B — | $554.29K — | $31.08 — | $31.51 — | $2.05B — | 111.89 | $0.28 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.3 1.29 USD |
+0.98
|
$14.7B 2.04B USD | $8.56M 1.19M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.7B 2.04B USD | 44.28 | $0.21 0.03 USD | |
| SolarWinds SWI | $12.05 — |
-0.74
|
$2.04B — | $497.31K — | $11.96 — | $12.18 — | $2.04B — | 200.83 | $0.06 — | |
| Ambarella AMBA | $49.77 — |
+1.55
|
$2.04B — | $419.88K — | $49.1 — | $50.27 — | $2.04B — | 0 | -$4.25 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
+0.18
|
$2.03B — | $229.7K — | $0.55 — | $0.56 — | $2.03B — | 27.75 | $0.02 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.75 3.02 USD |
-0.55
|
$14.6B 2.03B USD | $1.63M 227.06K USD | $21.65 3.01 USD | $21.95 3.05 USD | $14.6B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.35 3.25 USD |
-0.55
|
$14.55B 2.02B USD | $5.85M 813.7K USD | $23.19 3.22 USD | $23.71 3.3 USD | $14.55B 2.02B USD | 39.57 | $0.59 0.08 USD | |
| Sonos SONO | $16.43 — |
-3.3
|
$2.02B — | $1.5M — | $16.33 — | $16.96 — | $2.02B — | 0 | -$0.34 — | |
| Verint Systems VRNT | $32.29 — |
+0.62
|
$2.01B — | $310.17K — | $31.73 — | $32.32 — | $2.01B — | 115.32 | $0.28 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.35 8.25 USD |
-0.13
|
$14.47B 2.01B USD | $3.25M 452.56K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.47B 2.01B USD | 35.32 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
+0.32
|
$14.47B 2.01B USD | $14.81M 2.06M USD | $12.32 1.71 USD | $12.49 1.74 USD | $14.47B 2.01B USD | 77.43 | $0.16 0.02 USD | |
| EverCommerce EVCM | $10.86 — |
-0.28
|
$2.01B — | $126.95K — | $10.84 — | $11.03 — | $2.01B — | 0 | -$0.22 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.49 1.74 USD |
-0.24
|
$14.45B 2.01B USD | $4.17M 580.14K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.45B 2.01B USD | 78.06 | $0.16 0.02 USD | |
| PagerDuty PD | $20.91 — |
-3.51
|
$2B — | $914.95K — | $20.74 — | $21.57 — | $2B — | 0 | -$0.89 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.66 3.98 USD |
-2.18
|
$14.33B 1.99B USD | $2.08M 289.81K USD | $28.5 3.96 USD | $29.49 4.1 USD | $14.33B 1.99B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.47 4.1 USD |
-1.07
|
$14.27B 1.98B USD | $3M 416.82K USD | $29.25 4.07 USD | $29.91 4.16 USD | $14.27B 1.98B USD | 58.93 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20 2.78 USD |
-2.06
|
$14.21B 1.98B USD | $3.02M 420.36K USD | $19.96 2.78 USD | $20.39 2.84 USD | $14.21B 1.98B USD | 47.61 | $0.42 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | $2.12 0.27 USD |
+0.95
|
$15.45B 1.98B USD | $2.46M 314.28K USD | $2.08 0.27 USD | $2.15 0.27 USD | $15.45B 1.98B USD | 15.14 | $0.14 0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-1.82
|
$14.03B 1.95B USD | $2.55M 355.08K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.03B 1.95B USD | 59.25 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.93 4.3 USD |
-1.34
|
$13.87B 1.93B USD | $2.86M 398.09K USD | $30.8 4.28 USD | $31.31 4.35 USD | $13.87B 1.93B USD | 26.21 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.42 4.23 USD |
-1.01
|
$13.85B 1.93B USD | $1.95M 271.52K USD | $30.25 4.21 USD | $30.8 4.28 USD | $13.85B 1.93B USD | 39.50 | $0.77 0.11 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.08 1.68 USD |
-1.15
|
$13.77B 1.91B USD | $10.07M 1.4M USD | $12.01 1.67 USD | $12.28 1.71 USD | $13.77B 1.91B USD | 17.76 | $0.68 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.37 3.67 USD |
-1.35
|
$13.61B 1.89B USD | $1.42M 196.93K USD | $26.22 3.65 USD | $26.71 3.71 USD | $13.61B 1.89B USD | 17.93 | $1.47 0.2 USD | |
| IonQ IONQ | $8.88 — |
+1.14
|
$1.88B — | $3.86M — | $8.72 — | $9.01 — | $1.88B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.56 2.72 USD |
-0.71
|
$13.49B 1.88B USD | $2.15M 298.54K USD | $19.52 2.71 USD | $19.78 2.75 USD | $13.49B 1.88B USD | 27.16 | $0.72 0.1 USD | |
| TTM TTMI | $18.42 — |
+0.66
|
$1.87B — | $578.26K — | $18.31 — | $18.71 — | $1.87B — | 0 | -$0.02 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $32.25M 4.48M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Photronics PLAB | $28.93 — |
+1.01
|
$1.83B — | $262.28K — | $28.64 — | $29.51 — | $1.83B — | 13.03 | $2.22 — | |
| Fibocom Wireless Inc. 300638.SZ | $17.16 2.39 USD |
-0.64
|
$13.14B 1.83B USD | $10.15M 1.41M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.14B 1.83B USD | 21.44 | $0.8 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.8 1.22 USD |
+1.15
|
$13.06B 1.82B USD | $8.13M 1.13M USD | $8.64 1.2 USD | $8.81 1.22 USD | $13.06B 1.82B USD | 27.50 | $0.32 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.9 0.68 USD |
-0.81
|
$13.05B 1.81B USD | $29.27M 4.07M USD | $4.9 0.68 USD | $4.99 0.69 USD | $13.05B 1.81B USD | 32.66 | $0.15 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.78 1.5 USD |
+0.56
|
$12.98B 1.8B USD | $17.13M 2.38M USD | $10.62 1.48 USD | $10.87 1.51 USD | $12.98B 1.8B USD | 26.94 | $0.4 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.72 2.46 USD |
-1.23
|
$12.97B 1.8B USD | $13.82M 1.92M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.19 | $0.1 0.01 USD | |
| Sprout Social SPT | $31.81 — |
+6.28
|
$1.8B — | $3.92M — | $29.69 — | $34.45 — | $1.8B — | 0 | -$1.24 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.13 0.85 USD |
-1.29
|
$12.91B 1.8B USD | $9.64M 1.34M USD | $6.13 0.85 USD | $6.21 0.86 USD | $12.91B 1.8B USD | 18.02 | $0.34 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.61 1.75 USD |
-3.52
|
$12.9B 1.79B USD | $27.39M 3.81M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.9B 1.79B USD | 66.36 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.75 4.41 USD |
-0.28
|
$12.89B 1.79B USD | $1.77M 245.99K USD | $31.7 4.41 USD | $32.3 4.49 USD | $12.89B 1.79B USD | 132.29 | $0.24 0.03 USD | |
| GDS GDS | $9.75 — |
+2.63
|
$1.79B — | $2.2M — | $9.33 — | $9.81 — | $1.79B — | 0 | -$3.33 — | |
| TCL Electronics Holdings Limited 1070.HK | $5.57 0.71 USD |
-4.79
|
$13.99B 1.79B USD | $3.39M 433.2K USD | $5.5 0.7 USD | $5.85 0.75 USD | $13.99B 1.79B USD | 18.56 | $0.3 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $46.95 1.49 USD |
+2.51
|
$56.21B 1.79B USD | $20.61M 654.88K USD | $45.75 1.45 USD | $47.35 1.5 USD | $56.21B 1.79B USD | 24.58 | $1.91 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.53 6.75 USD |
-1.22
|
$12.84B 1.79B USD | $3.18M 442.74K USD | $48.17 6.7 USD | $49.1 6.83 USD | $12.84B 1.79B USD | 45.78 | $1.06 0.15 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $9.39M 1.31M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.39 12.85 USD |
+0.86
|
$12.74B 1.77B USD | $1.87M 259.59K USD | $90.03 12.52 USD | $92.95 12.92 USD | $12.74B 1.77B USD | 75.11 | $1.23 0.17 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.02 0.7 USD |
+0.2
|
$12.7B 1.77B USD | $26.08M 3.63M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.7B 1.77B USD | 50.20 | $0.1 0.01 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.68 1.62 USD |
+1.65
|
$12.66B 1.76B USD | $52.25M 7.27M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.66B 1.76B USD | 14.97 | $0.78 0.11 USD | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| HFCL Limited HFCL.NS | $100.9 1.22 USD |
+5.16
|
$145.47B 1.76B USD | $8.53M 103.24K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.47B 1.76B USD | 43.30 | $2.33 0.03 USD | |
| AvePoint AVPT | $9.49 — |
+6.03
|
$1.76B — | $2.61M — | $8.92 — | $9.6 — | $1.76B — | 0 | -$0.08 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.17 2.11 USD |
-0.85
|
$12.62B 1.75B USD | $14.2M 1.97M USD | $14.81 2.06 USD | $15.58 2.17 USD | $12.62B 1.75B USD | 0 | $0 0 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.72 2.19 USD |
-0.88
|
$12.5B 1.74B USD | $9.15M 1.27M USD | $15.69 2.18 USD | $15.97 2.22 USD | $12.5B 1.74B USD | 393.00 | $0.04 0.005 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.79 1.78 USD |
+0.08
|
$12.48B 1.74B USD | $5.45M 758.19K USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.48B 1.74B USD | 91.35 | $0.14 0.02 USD | |
| Viavi VIAV | $7.76 — |
+0.26
|
$1.73B — | $917.24K — | $7.72 — | $7.91 — | $1.73B — | 0 | -$0.02 — | |
| Xerox XRX | $13.93 — |
-0.14
|
$1.73B — | $837.32K — | $13.85 — | $14.03 — | $1.73B — | 0 | -$1.46 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.5 5.49 USD |
+0.46
|
$12.32B 1.71B USD | $11.58M 1.61M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.32B 1.71B USD | 77.45 | $0.51 0.07 USD | |
| GDS Holdings Limited 9698.HK | $9.11 1.16 USD |
-2.25
|
$13.39B 1.71B USD | $1.08M 138.31K USD | $9.06 1.16 USD | $9.39 1.2 USD | $13.39B 1.71B USD | 0 | -$3.25 -0.4 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.2
|
$12.3B 1.71B USD | $13.2M 1.84M USD | $4.96 0.69 USD | $5.04 0.7 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.41 2.7 USD |
-0.41
|
$12.26B 1.7B USD | $3.6M 500.65K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.26B 1.7B USD | 102.15 | $0.19 0.03 USD | |
| Chinasoft International Limited 0354.HK | $4.68 0.6 USD |
-2.7
|
$13.29B 1.7B USD | $7.64M 976.87K USD | $4.68 0.6 USD | $4.82 0.62 USD | $13.29B 1.7B USD | 16.71 | $0.28 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.99 6.39 USD |
-0.65
|
$12.21B 1.7B USD | $1.4M 194.71K USD | $46.03 6.4 USD | $46.3 6.44 USD | $12.21B 1.7B USD | 47.41 | $0.97 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.23 2.53 USD |
-1.51
|
$12B 1.67B USD | $5.92M 823.57K USD | $18.2 2.53 USD | $18.63 2.59 USD | $12B 1.67B USD | 18.98 | $0.96 0.13 USD | |
| Endava DAVA | $28.83 — |
-0.59
|
$1.66B — | $595.39K — | $28.55 — | $29.25 — | $1.66B — | 19.61 | $1.47 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.75 9 USD |
+3.2
|
$11.93B 1.66B USD | $2.78M 387K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.93B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Diebold Nixdorf, Incorporated DBD | $44.14 — |
-0.9
|
$1.66B — | $121.73K — | $43.83 — | $44.6 — | $1.66B — | 0 | -$16.46 — | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.11 2.24 USD |
-0.56
|
$11.86B 1.65B USD | $2.97M 412.98K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.86B 1.65B USD | 44.75 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.3 1.43 USD |
+0.59
|
$11.85B 1.65B USD | $6.53M 907.98K USD | $10.11 1.41 USD | $10.3 1.43 USD | $11.85B 1.65B USD | 19.80 | $0.52 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
-0.28
|
$11.83B 1.65B USD | $2.2M 306.13K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.3 1.85 USD |
+0.15
|
$11.83B 1.64B USD | $10.1M 1.4M USD | $13.15 1.83 USD | $13.43 1.87 USD | $11.83B 1.64B USD | 26.07 | $0.51 0.07 USD | |
| CTS CTS | $53.65 — |
+2.09
|
$1.64B — | $278.67K — | $52.43 — | $53.86 — | $1.64B — | 31.55 | $1.7 — | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $85.09 11.83 USD |
+1.32
|
$11.76B 1.64B USD | $3.87M 538.24K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.76B 1.64B USD | 126.99 | $0.67 0.09 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.43 7.15 USD |
-2.13
|
$11.75B 1.63B USD | $3.65M 508.17K USD | $51.35 7.14 USD | $52.99 7.37 USD | $11.75B 1.63B USD | 24.60 | $2.09 0.29 USD | |
| My E.G. Services Berhad 0138.KL | $1.03 0.22 USD |
+0.98
|
$7.68B 1.63B USD | $6.19M 1.32M USD | $1.02 0.22 USD | $1.04 0.22 USD | $7.68B 1.63B USD | 14.71 | $0.07 0.01 USD | |
| Array ARRY | $10.74 — |
-2.01
|
$1.63B — | $3.94M — | $10.6 — | $10.98 — | $1.63B — | 28.26 | $0.38 — | |
| Xinte Energy Co., Ltd. 1799.HK | $8.87 1.13 USD |
-2.74
|
$12.68B 1.62B USD | $1.85M 236.34K USD | $8.8 1.13 USD | $9.21 1.18 USD | $12.68B 1.62B USD | 2.65 | $3.34 0.43 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.06 1.68 USD |
-2.35
|
$11.64B 1.62B USD | $41.25M 5.74M USD | $11.99 1.67 USD | $12.45 1.73 USD | $11.64B 1.62B USD | 80.40 | $0.15 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.8 2.47 USD |
-1.22
|
$11.62B 1.62B USD | $7.28M 1.01M USD | $17.69 2.46 USD | $17.95 2.5 USD | $11.62B 1.62B USD | 65.92 | $0.27 0.04 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$50.8B 1.61B USD | $4.92M 156.43K USD | $27.3 0.87 USD | $28.1 0.89 USD | $50.8B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| MaxLinear MXL | $19.32 — |
-0.67
|
$1.61B — | $339.28K — | $19.25 — | $19.73 — | $1.61B — | 0 | -$1.91 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.09 3.49 USD |
-2.41
|
$11.5B 1.6B USD | $3.41M 474.4K USD | $25 3.48 USD | $25.6 3.56 USD | $11.5B 1.6B USD | 43.25 | $0.58 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.14 1.97 USD |
-0.98
|
$11.31B 1.57B USD | $5.52M 767.85K USD | $14.07 1.96 USD | $14.38 2 USD | $11.31B 1.57B USD | 26.67 | $0.53 0.07 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.93 5.27 USD |
-1.17
|
$11.31B 1.57B USD | $2.59M 360.24K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.31B 1.57B USD | 30.34 | $1.25 0.17 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.07 0.98 USD |
-1.39
|
$11.3B 1.57B USD | $9.44M 1.31M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.3B 1.57B USD | 0 | -$1.26 -0.1 USD | |
| Knowles KN | $17.48 — |
+0.34
|
$1.57B — | $467.32K — | $17.38 — | $17.69 — | $1.57B — | 19.86 | $0.88 — | |
| PAR Technology PAR | $46.15 — |
+1.58
|
$1.57B — | $472.5K — | $45.14 — | $46.55 — | $1.57B — | 0 | -$2.61 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.97 2.78 USD |
+0.76
|
$11.28B 1.57B USD | $7.12M 990.14K USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.28B 1.57B USD | 47.54 | $0.42 0.06 USD | |
| CASTECH Inc. 002222.SZ | $26.26 3.65 USD |
-0.38
|
$11.23B 1.56B USD | $3.63M 504.4K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.23B 1.56B USD | 54.70 | $0.48 0.07 USD | |
| ams-OSRAM AG AMS.SW | $1.38 1.57 USD |
+1.4
|
$1.36B 1.55B USD | $3.1M 3.53M USD | $1.36 1.55 USD | $1.39 1.59 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| E2open Parent ETWO | $5.01 — |
0
|
$1.54B — | $1.16M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.78 1.64 USD |
-1.01
|
$10.98B 1.53B USD | $7.03M 976.91K USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.98B 1.53B USD | 31.83 | $0.37 0.05 USD | |
| PROS PRO | $32.43 — |
+3.08
|
$1.52B — | $211.23K — | $31.49 — | $32.43 — | $1.52B — | 0 | -$1.08 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.16 2.25 USD |
+5.83
|
$10.95B 1.52B USD | $30.75M 4.28M USD | $15.35 2.13 USD | $16.35 2.27 USD | $10.95B 1.52B USD | 43.67 | $0.37 0.05 USD | |
| Zuora ZUO | $10.26 — |
-1.54
|
$1.52B — | $910.1K — | $10.12 — | $10.45 — | $1.52B — | 0 | -$0.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||