Страница результатов 18 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amtel Holdings Berhad 7031.KL | $0.63 0.13 USD |
+4.13
|
$60.12M 12.78M USD | $845K 179.67K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $60.12M 12.78M USD | 10.50 | $0.06 0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
0
|
$54.85M 11.66M USD | $694K 147.57K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.85M 11.66M USD | 0 | -$0.01 -0.002 USD | |
| Luokung Technology LKCO | $0.66 — |
+8.34
|
$11.56M — | $159.12K — | $0.5699 — | $0.67 — | $11.56M — | 0 | -$2.67 — | |
| WiSA WISA | $3.56 — |
+9.2
|
$11.41M — | $1.06M — | $3.14 — | $3.64 — | $11.41M — | 0 | -$477 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| GSE Systems GVP | $3.43 — |
+15.1
|
$11.11M — | $173.6K — | $2.97 — | $3.45 — | $11.11M — | 0 | -$3.51 — | |
| SMTrack Berhad 0169.KL | $0.04 0.0085 USD |
0
|
$51.95M 11.05M USD | $32.3M 6.87M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51.95M 11.05M USD | 0 | -$0.02 -0.004 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
+0.73
|
$9.31M 10.18M USD | $156.16K 170.7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.31M 10.18M USD | 0 | -$0.29 -0.3 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Soluna SLNH | $2.61 — |
-0.27
|
$9.9M — | $124.03K — | $2.53 — | $2.7 — | $9.9M — | 0 | -$27.78 — | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-2.04
|
$13.04M 9.77M USD | $719.2K 539.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 9.77M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08999 0.07 USD |
0
|
$12.96M 9.62M USD | $2.1M 1.56M USD | $0.08 0.06 USD | $0.11 0.08 USD | $12.96M 9.62M USD | 0 | -$0.69 -0.5 USD | |
| Putian Communication Group Limited 1720.HK | $0.07 0.0085 USD |
+24.07
|
$73.7M 9.42M USD | $47.39M 6.06M USD | $0.05999 0.0071 USD | $0.08 0.01 USD | $73.7M 9.42M USD | 6.70 | $0.01 0.001 USD | |
| HUMBL HMBL | $0.0006999 — |
+7.69
|
$9.07M — | $161.26M — | $0.0005999 — | $0.0006999 — | $9.07M — | 0 | $0 — | |
| InvesTech Holdings Limited 1087.HK | $0.3599 0.05 USD |
+10.94
|
$70.96M 9.07M USD | $1.32M 168.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $70.96M 9.07M USD | 0 | -$0.32 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
+12.5
|
$11.94M 8.86M USD | $345.45K 256.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0033 USD |
-3.7
|
$68.85M 8.8M USD | $2.43M 310.71K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $68.85M 8.8M USD | 0 | -$0.14 -0.01 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
0
|
$40.76M 8.67M USD | $547.8K 116.48K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.76M 8.67M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $143.68K 106.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
+1.05
|
$86.21M 8.41M USD | $2.16M 210.84K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $86.21M 8.41M USD | 0 | -$0.13 -0.01 USD | |
| EMCORE EMKR | $1.02 — |
-3.77
|
$8.37M — | $305.88K — | $1 — | $1.06 — | $8.37M — | 0 | -$6.72 — | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
+7.69
|
$39.24M 8.34M USD | $1.09M 231.72K USD | $0.07 0.01 USD | $0.07 0.01 USD | $39.24M 8.34M USD | 0 | -$0.03 -0.006 USD | |
| Aldrich Resources Berhad 0079.KL | $0.04 0.0074 USD |
+16.67
|
$38.97M 8.29M USD | $828.1K 176.08K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $38.97M 8.29M USD | 0 | $0 0 USD | |
| Remark MARK | $0.19 — |
+9.2
|
$8.1M — | $1.21M — | $0.17 — | $0.2 — | $8.1M — | 0 | -$1.74 — | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
0
|
$11.99M 7.94M USD | $746.51K 494.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| iSun ISUN | $0.17 — |
+14.5
|
$7.93M — | $2.41M — | $0.1499 — | $0.17 — | $7.93M — | 0 | -$0.73 — | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.67
|
$7.13M 7.79M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+2.89
|
$7.71M — | $454.45K — | $0.67 — | $0.7099 — | $7.71M — | 0 | -$8.04 — | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.05 0.01 USD |
0
|
$35.38M 7.52M USD | $657.9K 139.89K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $35.38M 7.52M USD | 0 | -$0.02 -0.004 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $1.4M 927.43K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Spectaire SPEC | $0.4299 — |
-8.58
|
$7.3M — | $120.25K — | $0.4299 — | $0.4899 — | $7.3M — | 0 | $0 — | |
| T Stamp IDAI | $0.6899 — |
+0.72
|
$7.26M — | $200.35K — | $0.65 — | $0.7099 — | $7.26M — | 0 | -$1.07 — | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
+20
|
$34.07M 7.24M USD | $916.2K 194.81K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-5.26
|
$10.58M 7M USD | $352.6K 233.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.58M 7M USD | 0 | -$0.02 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.11 0.12 USD |
+34.39
|
$6.4M 6.99M USD | $9.25M 10.12M USD | $0.08 0.09 USD | $0.11 0.12 USD | $6.4M 6.99M USD | 0 | -$1.59 -1.7 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $14.02M 2.98M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $11.39M 2.42M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| VeeMost GDVM | $0.02 — |
-3.92
|
$6.45M — | $1.07M — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.05 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$9.65M 6.39M USD | $978.33K 647.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.65M 6.39M USD | 0 | -$0.01 -0.006 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
+20
|
$216.69M 6.1M USD | $20.64M 580.78K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Quhuo QH | $0.5799 — |
-0.46
|
$6.01M — | $306.79K — | $0.56 — | $0.63 — | $6.01M — | 7.29 | $0.08 — | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+16.67
|
$7.93M 5.89M USD | $583K 432.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.93M 5.89M USD | 0 | -$0.07 -0.05 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $212.4K 232.18K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0026 USD |
+16.67
|
$42.68M 5.46M USD | $2.99M 382.05K USD | $0.02 0.0021 USD | $0.02 0.0028 USD | $42.68M 5.46M USD | 0 | -$0.12 -0.01 USD | |
| Infobird IFBD | $3.95 — |
+7.92
|
$5.29M — | $100.93K — | $3.71 — | $4.06 — | $5.29M — | 0 | -$2,012.7 — | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-5.56
|
$7.86M 5.2M USD | $473.72K 313.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $428.5K 283.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.38 0.05 USD |
+7.04
|
$39.17M 5.01M USD | $1.22M 155.48K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $39.17M 5.01M USD | 0 | -$0.17 -0.02 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
+14.29
|
$23.38M 4.97M USD | $1.2M 255.18K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.01 -0.002 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
+1.1
|
$4.61M — | $183.44K — | $1.75 — | $2.02 — | $4.61M — | 0 | -$9.45 — | |
| DGB Asia Berhad 0152.KL | $0.1199 0.02 USD |
0
|
$21.65M 4.6M USD | $715.9K 152.22K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $21.65M 4.6M USD | 0 | -$0.06 -0.01 USD | |
| SOBR Safe SOBR | $0.22 — |
-7.8
|
$4.44M — | $184.24K — | $0.22 — | $0.27 — | $4.44M — | 0 | -$0.56 — | |
| US Nuclear UCLE | $0.1 — |
+4.68
|
$4.41M — | $146.78K — | $0.08999 — | $0.1 — | $4.41M — | 0 | -$0.08 — | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $1.01M 671.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-9.52
|
$6.24M 4.13M USD | $210.64K 139.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.13 0.09 USD |
0
|
$5.38M 3.99M USD | $252.8K 187.59K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.38M 3.99M USD | 0 | -$0.32 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $433.65K 474.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Ascent Solar ASTI | $0.1199 — |
-3.38
|
$3.82M — | $16.26M — | $0.11 — | $0.13 — | $3.82M — | 0 | -$34.18 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-2.14
|
$39.09M 3.82M USD | $10.84M 1.06M USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.09M 3.82M USD | 0 | -$0.21 -0.02 USD | |
| Astra Veda ASTA | $0.0006999 — |
0
|
$3.8M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0042 USD |
0
|
$17.77M 3.78M USD | $8.82M 1.87M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $17.77M 3.78M USD | 0 | -$0.04 -0.008 USD | |
| Star8 STRH | $0.02 — |
-8.47
|
$3.77M — | $158.83K — | $0.02 — | $0.02 — | $3.77M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $15.78M — | $0.0004 — | $0.0005999 — | $3.7M — | 0 | $0 — | |
| Taoping TAOP | $0.8199 — |
+2
|
$3.68M — | $635.4K — | $0.76 — | $0.9 — | $3.68M — | 0 | -$0.12 — | |
| Mlabs Systems Berhad 0085.KL | $0.2399 0.05 USD |
+4.44
|
$17.03M 3.62M USD | $1.07M 228.49K USD | $0.22 0.05 USD | $0.25 0.05 USD | $17.03M 3.62M USD | 0 | -$0.16 -0.03 USD | |
| Oblong OBLG | $0.1799 — |
+9.45
|
$3.62M — | $2.68M — | $0.16 — | $0.1799 — | $3.62M — | 0 | -$0.98 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0033 USD |
-7.14
|
$26.89M 3.44M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $26.89M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.0099 USD |
+7.14
|
$5M 3.31M USD | $486.4K 321.92K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.76M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $665.55K — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $5.64M — | $0.0005999 — | $0.0011 — | $2.75M — | 0 | $0 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| The Coretec CRTG | $0.008399 — |
+17.48
|
$2.53M — | $206.01K — | $0.008 — | $0.008399 — | $2.53M — | 0 | -$0.01 — | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0057 USD |
-8.44
|
$25.45M 2.48M USD | $1.8M 175.97K USD | $0.05999 0.0053 USD | $0.05999 0.0062 USD | $25.45M 2.48M USD | 0 | -$0.64 -0.06 USD | |
| Wialan WLAN | $0.0008999 — |
+7.14
|
$2.44M — | $1.23M — | $0.0008 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $50.88M — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $1.57M 200.74K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.1M — | $10.6M — | $0.0002 — | $0.0002999 — | $2.1M — | 0.0042 | $0.07 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $215.8K 160.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.83M 2.1M USD | 0 | -$0.68 -0.5 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$3.13M 2.07M USD | $5.39M 3.57M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.56M 1.9M USD | $217K 161.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $314.42K 208.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.75M — | $6.13M — | $0.0005 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| GBT GTCH | $0.0001 — |
+9900
|
$1.68M — | $44.69M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SinglePoint SING | $0.27 — |
+29.19
|
$1.66M — | $23.88M — | $0.22 — | $0.45 — | $1.66M — | 0.0086 | $31.34 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0019 USD |
-10.96
|
$17.01M 1.66M USD | $28.8M 2.81M USD | $0.02 0.0017 USD | $0.02 0.0023 USD | $17.01M 1.66M USD | 0 | -$0.08 -0.007 USD | |
| EEMS Italia SpA EEMS.MI | $0.25 0.27 USD |
+23.71
|
$1.51M 1.65M USD | $423.07K 462.47K USD | $0.2 0.22 USD | $0.23 0.25 USD | $1.51M 1.65M USD | 0 | -$1.37 -1.4 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0015 — |
+11.11
|
$1.61M — | $16.82M — | $0.001299 — | $0.0015 — | $1.61M — | 0 | -$0.04 — | |
| Siyata Mobile SYTA | $2.05 — |
-1.91
|
$1.48M — | $155.36K — | $1.97 — | $2.21 — | $1.48M — | 0 | -$56.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||