Страница результатов 8 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.16 0.3 USD |
-0.46
|
$4.98B 692.52M USD | $23.25M 3.23M USD | $2.15 0.3 USD | $2.18 0.3 USD | $4.98B 692.52M USD | 54.00 | $0.04 0.005 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.82 2.34 USD |
+4.41
|
$4.98B 692.28M USD | $14.2M 1.97M USD | $16.01 2.23 USD | $17.49 2.43 USD | $4.98B 692.28M USD | 50.96 | $0.33 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.82 0.81 USD |
-0.17
|
$4.97B 691.7M USD | $9.85M 1.37M USD | $5.75 0.8 USD | $5.86 0.81 USD | $4.97B 691.7M USD | 27.71 | $0.21 0.03 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $283.29K 210.22K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.64 1.34 USD |
+3.88
|
$4.96B 690.23M USD | $6.55M 911.12K USD | $9.37 1.3 USD | $9.72 1.35 USD | $4.96B 690.23M USD | 34.42 | $0.28 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.8 3.87 USD |
+1.09
|
$4.96B 689.7M USD | $1.79M 248.31K USD | $27.54 3.83 USD | $28 3.89 USD | $4.96B 689.7M USD | 13.05 | $2.13 0.3 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $11.5M 1.6M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Ramaco Resources METC | $13.3 — |
+1.99
|
$684.91M — | $439.54K — | $12.94 — | $13.39 — | $684.91M — | 11.08 | $1.2 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.75 1.22 USD |
+3.67
|
$4.91B 682.61M USD | $7.22M 1M USD | $8.39 1.17 USD | $8.78 1.22 USD | $4.91B 682.61M USD | 14.34 | $0.61 0.08 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.73 1.63 USD |
+1.21
|
$4.88B 678.72M USD | $10.95M 1.52M USD | $11.48 1.6 USD | $11.85 1.65 USD | $4.88B 678.72M USD | 34.50 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
0
|
$4.87B 676.79M USD | $25.69M 3.57M USD | $3.12 0.43 USD | $3.19 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $19.19 2.67 USD |
+1.43
|
$4.76B 661.62M USD | $3.34M 464.45K USD | $18.93 2.63 USD | $19.28 2.68 USD | $4.76B 661.62M USD | 20.19 | $0.95 0.13 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.05 1.54 USD |
0
|
$4.75B 660.66M USD | $3.01M 418.4K USD | $11 1.53 USD | $11.2 1.56 USD | $4.75B 660.66M USD | 18.72 | $0.59 0.08 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.17 0.53 USD |
+0.48
|
$5.17B 660.55M USD | $3.62M 462.86K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.17B 660.55M USD | 26.06 | $0.16 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $4.24 0.54 USD |
+2.17
|
$5.17B 660.53M USD | $4.39M 560.93K USD | $4.12 0.53 USD | $4.3 0.55 USD | $5.17B 660.53M USD | 4.03 | $1.05 0.13 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.57 1.05 USD |
+0.26
|
$4.73B 657.43M USD | $10.93M 1.52M USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.73B 657.43M USD | 28.03 | $0.27 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.86 1.09 USD |
+0.13
|
$4.71B 654.72M USD | $11.55M 1.61M USD | $7.78 1.08 USD | $8.01 1.11 USD | $4.71B 654.72M USD | 87.33 | $0.09 0.01 USD | |
| Tiangong International Company Limited 0826.HK | $1.86 0.24 USD |
-1.59
|
$5.11B 653.1M USD | $4.35M 556.46K USD | $1.85 0.24 USD | $1.92 0.25 USD | $5.11B 653.1M USD | 13.28 | $0.14 0.02 USD | |
| Aris Mining Corporation ARIS.TO | $5.77 4.28 USD |
+3.41
|
$877.94M 651.48M USD | $1.18M 878.81K USD | $5.65 4.19 USD | $5.82 4.32 USD | $877.94M 651.48M USD | 36.06 | $0.16 0.12 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.71 0.93 USD |
-0.3
|
$4.67B 648.75M USD | $6.05M 841.07K USD | $6.66 0.93 USD | $6.83 0.95 USD | $4.67B 648.75M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.85 0.81 USD |
-3.15
|
$4.66B 648.61M USD | $14.16M 1.97M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.66B 648.61M USD | 36.56 | $0.16 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.96 2.36 USD |
+3.54
|
$4.66B 648.19M USD | $37.91M 5.27M USD | $16.09 2.24 USD | $16.95 2.36 USD | $4.66B 648.19M USD | 0 | -$0.32 -0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.68 2.18 USD |
+2.08
|
$4.65B 646.12M USD | $13.1M 1.82M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.65B 646.12M USD | 20.90 | $0.75 0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.72 0.8 USD |
-1.38
|
$4.65B 646.1M USD | $9.49M 1.32M USD | $5.71 0.79 USD | $5.94 0.83 USD | $4.65B 646.1M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.42 0.75 USD |
-0.37
|
$4.63B 643.25M USD | $21.73M 3.02M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.63B 643.25M USD | 45.16 | $0.12 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.86 4.01 USD |
+1.05
|
$4.62B 642.05M USD | $1.84M 255.23K USD | $28.4 3.95 USD | $29.28 4.07 USD | $4.62B 642.05M USD | 55.50 | $0.52 0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.41 0.34 USD |
+0.84
|
$4.62B 641.93M USD | $24.43M 3.4M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.62B 641.93M USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.9 3.18 USD |
+5.29
|
$4.57B 635.41M USD | $8.73M 1.21M USD | $22.11 3.07 USD | $23.93 3.33 USD | $4.57B 635.41M USD | 25.16 | $0.91 0.13 USD | |
| Perenti Limited PRN.AX | $1.01 0.67 USD |
+2.03
|
$958.51M 634.4M USD | $1.65M 1.09M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $958.51M 634.4M USD | 6.28 | $0.16 0.11 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.53 0.97 USD |
0
|
$2.31B 633.78M USD | $487.19K 133.84K USD | $3.53 0.97 USD | $3.59 0.99 USD | $2.31B 633.78M USD | 12.17 | $0.29 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.22 0.73 USD |
+1.16
|
$4.52B 628.97M USD | $11.24M 1.56M USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.52B 628.97M USD | 22.69 | $0.23 0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $10.9M 1.52M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.51 1.32 USD |
-1.04
|
$4.47B 622.01M USD | $1.77M 246.57K USD | $9.48 1.32 USD | $9.66 1.34 USD | $4.47B 622.01M USD | 36.57 | $0.26 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
-1.14
|
$19.46B 618.39M USD | $4.3M 136.63K USD | $60.4 1.92 USD | $62.8 2 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
0
|
$933.8M 618.04M USD | $1.17M 772.43K USD | $0.9499 0.63 USD | $1 0.66 USD | $933.8M 618.04M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.82 3.19 USD |
-11.07
|
$932.64M 617.27M USD | $1.88M 1.24M USD | $4.74 3.14 USD | $5.42 3.59 USD | $932.64M 617.27M USD | 0 | -$0.28 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $54 1.72 USD |
+9.98
|
$19.42B 617.06M USD | $54.24M 1.72M USD | $51.7 1.64 USD | $54 1.72 USD | $19.42B 617.06M USD | 0 | -$0.04 -0.001 USD | |
| Reunion Gold Corporation RGD.V | $0.67 0.5 USD |
+3.08
|
$831.4M 616.95M USD | $1.9M 1.41M USD | $0.64 0.47 USD | $0.68 0.5 USD | $831.4M 616.95M USD | 0 | -$0.06 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.87 1.23 USD |
+6.87
|
$4.43B 616.41M USD | $30.01M 4.17M USD | $8.24 1.15 USD | $9.13 1.27 USD | $4.43B 616.41M USD | 20.15 | $0.44 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.24 1.01 USD |
+1.26
|
$4.43B 616.39M USD | $3.91M 543.56K USD | $7.08 0.98 USD | $7.26 1.01 USD | $4.43B 616.39M USD | 65.81 | $0.11 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.89 0.54 USD |
-3.95
|
$4.43B 615.78M USD | $48.75M 6.78M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.43B 615.78M USD | 55.57 | $0.07 0.009 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.05 1.54 USD |
-1.34
|
$4.41B 613.77M USD | $5.68M 789.78K USD | $11 1.53 USD | $11.3 1.57 USD | $4.41B 613.77M USD | 0 | -$0.6 -0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $67.19M 9.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.5 0.9 USD |
+0.31
|
$4.39B 609.99M USD | $9.23M 1.28M USD | $6.44 0.9 USD | $6.62 0.92 USD | $4.39B 609.99M USD | 92.85 | $0.07 0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $49.96 1.57 USD |
+1.54
|
$19.39B 608.88M USD | $4.56M 143.11K USD | $49.36 1.55 USD | $50.7 1.59 USD | $19.39B 608.88M USD | 8.32 | $6 0.19 USD | |
| Solaris Resources Inc. SLS.TO | $5.43 4.03 USD |
+4.62
|
$819.01M 607.76M USD | $185.57K 137.7K USD | $5.19 3.85 USD | $5.43 4.03 USD | $819.01M 607.76M USD | 0 | -$0.37 -0.2 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+3.24
|
$603.21M — | $695.18K — | $0.28 — | $0.2899 — | $603.21M — | 0 | -$0.01 — | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.7 1.77 USD |
+3.42
|
$4.33B 602.39M USD | $20.12M 2.8M USD | $12.28 1.71 USD | $12.73 1.77 USD | $4.33B 602.39M USD | 97.69 | $0.13 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.9 0.54 USD |
+2.09
|
$4.33B 601.88M USD | $17.28M 2.4M USD | $3.81 0.53 USD | $3.93 0.55 USD | $4.33B 601.88M USD | 78.00 | $0.05 0.006 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
+1.47
|
$801.72M 594.93M USD | $364.9K 270.78K USD | $1.36 1.01 USD | $1.4 1.04 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.42 1.31 USD |
+1.62
|
$4.27B 593.73M USD | $4.53M 629.74K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.27B 593.73M USD | 78.50 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
+2.28
|
$4.27B 593.21M USD | $3.63M 505.01K USD | $14.97 2.08 USD | $15.33 2.13 USD | $4.27B 593.21M USD | 31.75 | $0.48 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.78 1.78 USD |
+20
|
$4.25B 591.38M USD | $45.4M 6.31M USD | $11 1.53 USD | $12.78 1.78 USD | $4.25B 591.38M USD | 34.54 | $0.37 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.24B 589.91M USD | $15.63M 2.17M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.24B 589.91M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.39 1.03 USD |
+1.79
|
$4.24B 589.53M USD | $13.69M 1.9M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.24B 589.53M USD | 14.49 | $0.51 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
+1.13
|
$4.23B 588.66M USD | $960.39K 133.54K USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Lotus Resources LTSRF | $0.32 — |
+3.23
|
$587.25M — | $123.88K — | $0.28 — | $0.33 — | $587.25M — | 0 | -$0.01 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.35 0.19 USD |
-2.88
|
$4.21B 584.98M USD | $172.93M 24.05M USD | $1.35 0.19 USD | $1.45 0.2 USD | $4.21B 584.98M USD | 0 | -$3.83 -0.5 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.21B 584.93M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.21B 584.93M USD | 0 | -$0.11 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $1.17 0.16 USD |
-4.88
|
$4.17B 579.24M USD | $88.7M 12.33M USD | $1.17 0.16 USD | $1.2 0.17 USD | $4.17B 579.24M USD | 0 | -$0.17 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.72 0.48 USD |
+13.41
|
$4.53B 578.66M USD | $15.09M 1.93M USD | $3.41 0.44 USD | $3.8 0.49 USD | $4.53B 578.66M USD | 10.62 | $0.35 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $22.08M 3.07M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.55 1.33 USD |
+1.38
|
$4.15B 577.36M USD | $2.64M 367.07K USD | $9.39 1.31 USD | $9.57 1.33 USD | $4.15B 577.36M USD | 17.68 | $0.54 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.99 1.11 USD |
+3.1
|
$4.14B 576.2M USD | $13.45M 1.87M USD | $7.76 1.08 USD | $8.05 1.12 USD | $4.14B 576.2M USD | 0 | -$0.58 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-0.77
|
$576.13M — | $1.53M — | $0.13 — | $0.13 — | $576.13M — | 0 | -$0.02 — | |
| Lotus Resources Limited LOT.AX | $0.4799 0.31 USD |
+2.15
|
$869.83M 575.7M USD | $8.1M 5.36M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $869.83M 575.7M USD | 0 | -$0.01 -0.006 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.2 1 USD |
+2.71
|
$4.13B 573.74M USD | $14.79M 2.06M USD | $6.96 0.97 USD | $7.24 1.01 USD | $4.13B 573.74M USD | 144.00 | $0.05 0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.48 1.32 USD |
+5.57
|
$4.1B 570.61M USD | $23.92M 3.33M USD | $8.97 1.25 USD | $9.86 1.37 USD | $4.1B 570.61M USD | 28.72 | $0.33 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.22 0.59 USD |
+0.48
|
$4.08B 567.65M USD | $10.01M 1.39M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.08B 567.65M USD | 19.18 | $0.22 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.14 1.41 USD |
+1.2
|
$4.08B 567.41M USD | $13.46M 1.87M USD | $9.93 1.38 USD | $10.34 1.44 USD | $4.08B 567.41M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.5 2.16 USD |
-1.84
|
$4.08B 567.25M USD | $9.56M 1.33M USD | $15.32 2.13 USD | $15.85 2.2 USD | $4.08B 567.25M USD | 775.00 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.65 1.76 USD |
+1.2
|
$4.08B 567.16M USD | $5.04M 700.11K USD | $12.4 1.72 USD | $12.85 1.79 USD | $4.08B 567.16M USD | 180.71 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $10.15 1.41 USD |
+1.2
|
$4.06B 564.53M USD | $16.21M 2.25M USD | $10.06 1.4 USD | $10.33 1.44 USD | $4.06B 564.53M USD | 78.07 | $0.13 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.5 2.29 USD |
-1.2
|
$4.06B 564.18M USD | $19.86M 2.76M USD | $16.33 2.27 USD | $17 2.36 USD | $4.06B 564.18M USD | 0 | -$0.65 -0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.94 1.8 USD |
+1.65
|
$4.06B 563.91M USD | $3.1M 431.36K USD | $12.72 1.77 USD | $13.04 1.81 USD | $4.06B 563.91M USD | 47.92 | $0.27 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
+4.9
|
$4.05B 563.15M USD | $5.99M 832.58K USD | $12.09 1.68 USD | $12.83 1.78 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+0.65
|
$4.05B 562.93M USD | $4.94M 686.48K USD | $9.08 1.26 USD | $9.23 1.28 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.68 0.37 USD |
-3.94
|
$4.04B 561.78M USD | $24.59M 3.42M USD | $2.66 0.37 USD | $2.83 0.39 USD | $4.04B 561.78M USD | 0 | -$0.29 -0.04 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+6.52
|
$492.77M 560.67M USD | $320.96K 365.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.77M 560.67M USD | 0 | -$0.1 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.77 0.94 USD |
+3.68
|
$4.03B 560.41M USD | $14.56M 2.02M USD | $6.55 0.91 USD | $6.77 0.94 USD | $4.03B 560.41M USD | 16.92 | $0.4 0.06 USD | |
| McEwen Mining MUX | $11.33 — |
+6.89
|
$560.16M — | $1.37M — | $10.81 — | $11.38 — | $560.16M — | 6.82 | $1.66 — | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.25 1.7 USD |
-0.81
|
$4.02B 558.6M USD | $7.81M 1.09M USD | $12.2 1.7 USD | $12.47 1.73 USD | $4.02B 558.6M USD | 0 | -$0.65 -0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.6 1.2 USD |
+3.86
|
$3.99B 555.01M USD | $31.62M 4.4M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.99B 555.01M USD | 7.16 | $1.2 0.17 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.06 0.29 USD |
+0.98
|
$3.98B 553.32M USD | $59.93M 8.33M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.98B 553.32M USD | 0 | -$0.16 -0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.79 0.94 USD |
-0.88
|
$3.97B 552.51M USD | $21.92M 3.05M USD | $6.74 0.94 USD | $6.93 0.96 USD | $3.97B 552.51M USD | 135.80 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.4 1.59 USD |
+5.75
|
$3.96B 551M USD | $24.66M 3.43M USD | $10.54 1.47 USD | $11.66 1.62 USD | $3.96B 551M USD | 35.62 | $0.32 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-2.96
|
$3.95B 549.53M USD | $8.12M 1.13M USD | $7.18 1 USD | $7.41 1.03 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
0
|
$3.95B 549.44M USD | $19.91M 2.77M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.91B 544.27M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.91B 544.27M USD | 0 | -$0.25 -0.03 USD | |
| Compass Minerals CMP | $13.15 — |
+3.71
|
$543.54M — | $527K — | $12.49 — | $13.38 — | $543.54M — | 0 | -$2.07 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+6.04
|
$3.91B 543.12M USD | $20.69M 2.88M USD | $11.11 1.54 USD | $12.2 1.7 USD | $3.91B 543.12M USD | 24.52 | $0.48 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.71 0.93 USD |
-1.61
|
$3.9B 541.85M USD | $9.56M 1.33M USD | $6.65 0.92 USD | $6.87 0.96 USD | $3.9B 541.85M USD | 0 | -$0.65 -0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.26 2.4 USD |
+0.29
|
$3.89B 541.32M USD | $1.02M 142.14K USD | $17.12 2.38 USD | $17.58 2.44 USD | $3.89B 541.32M USD | 37.52 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.27 6.16 USD |
+1.98
|
$3.89B 541.29M USD | $1.27M 177.17K USD | $43.1 5.99 USD | $44.5 6.19 USD | $3.89B 541.29M USD | 210.80 | $0.21 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.57 0.43 USD |
-0.95
|
$1.95B 535.22M USD | $1.33M 365.2K USD | $1.56 0.43 USD | $1.58 0.43 USD | $1.95B 535.22M USD | 11.19 | $0.14 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $3.92M 544.75K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 33.45 | $0.86 0.12 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.93 1.1 USD |
+9.99
|
$3.84B 533.54M USD | $45.97M 6.39M USD | $7.21 1 USD | $7.93 1.1 USD | $3.84B 533.54M USD | 0 | -$1.43 -0.1 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.53 0.07 USD |
+1.92
|
$4.16B 532.5M USD | $8.85M 1.13M USD | $0.51 0.07 USD | $0.54 0.07 USD | $4.16B 532.5M USD | 7.57 | $0.07 0.008 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.8 4.56 USD |
-1.41
|
$3.8B 529.03M USD | $1.22M 169.11K USD | $32.59 4.53 USD | $33.68 4.68 USD | $3.8B 529.03M USD | 37.27 | $0.88 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||