Страница результатов 17 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0067 USD |
+8.16
|
$181.65M 23.23M USD | $1.62M 207.14K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $181.65M 23.23M USD | 0.080 | $0.66 0.08 USD | |
| Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.09M — | $168.93K — | $0.13 — | $0.13 — | $23.09M — | 0 | -$0.03 — | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $425.9K 316.04K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Torque Metals Limited TOR.AX | $0.19 0.13 USD |
-5
|
$34.81M 23.04M USD | $661.82K 438.03K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $34.81M 23.04M USD | 0 | -$0.03 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
+14.29
|
$30.98M 22.99M USD | $193.35K 143.48K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+21.87
|
$34.46M 22.81M USD | $498.02K 329.62K USD | $0.17 0.11 USD | $0.2 0.13 USD | $34.46M 22.81M USD | 0 | -$0.01 -0.006 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $7.04M 198.21K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $794.29M 22.35M USD | 0 | -$0.17 -0.004 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.1 USD |
+8.33
|
$29.99M 22.26M USD | $657.98K 488.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $29.99M 22.26M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
0
|
$33.62M 22.25M USD | $1.17M 775.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
+8.7
|
$33.48M 22.16M USD | $152.21K 100.74K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.17 0.11 USD |
+3.03
|
$33.11M 21.91M USD | $160.04K 105.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $33.11M 21.91M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$33M 21.84M USD | $665.27K 440.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $228.37K 169.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-1.22
|
$32.22M 21.32M USD | $1.02M 676.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.22M 21.32M USD | 0 | -$0.03 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
0
|
$32.18M 21.3M USD | $583.75K 386.36K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $463.5K 343.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+11.11
|
$31.52M 20.86M USD | $1.35M 893.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.52M 20.86M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $750.77K 496.91K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.04 USD |
+15.22
|
$31.34M 20.74M USD | $16.78M 11.11M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.34M 20.74M USD | 0 | -$0.01 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.15 USD |
0
|
$31.32M 20.73M USD | $192.54K 127.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $31.32M 20.73M USD | 0 | -$0.04 -0.02 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.03
|
$31.32M 20.73M USD | $1.67M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $6.07M 4.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Zacatecas Silver ZCTSF | $0.17 — |
+0.06
|
$20.4M — | $251.77K — | $0.16 — | $0.19 — | $20.4M — | 2.47 | $0.07 — | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
+5.13
|
$30.45M 20.16M USD | $679.6K 449.8K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $30.45M 20.16M USD | 20.50 | $0.01 0.006 USD | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.15M — | $105.1K — | $0.05999 — | $0.07 — | $20.15M — | 0 | -$0.01 — | |
| Equinox Resources Limited EQN.AX | $0.2999 0.2 USD |
+20
|
$30.35M 20.09M USD | $1.04M 685.36K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $30.35M 20.09M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
-5
|
$30.17M 19.97M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.06 USD |
+1.96
|
$93.46M 19.87M USD | $2.37M 504.55K USD | $0.25 0.05 USD | $0.27 0.06 USD | $93.46M 19.87M USD | 0 | -$0.02 -0.004 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
+25
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
+3.7
|
$26.6M 19.74M USD | $181.5K 134.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.6M 19.74M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+15
|
$29.77M 19.71M USD | $13.53M 8.95M USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
-2.04
|
$29.28M 19.38M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.28M 19.38M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$29.22M 19.34M USD | $1.83M 1.21M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+11.11
|
$26.05M 19.33M USD | $723.15K 536.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.05M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
+2.52
|
$685.79M 19.3M USD | $8.39M 235.94K USD | $1.17 0.03 USD | $1.25 0.04 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.39 0.25 USD |
+14.93
|
$29.15M 19.29M USD | $299.94K 198.52K USD | $0.34 0.23 USD | $0.4 0.26 USD | $29.15M 19.29M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $578.05K 428.95K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
| QC Copper and Gold QCCUF | $0.11 — |
+9.23
|
$19.13M — | $177.46K — | $0.1 — | $0.11 — | $19.13M — | 0 | -$0.03 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+1.95
|
$19.1M — | $154.34K — | $0.13 — | $0.14 — | $19.1M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.1199 — |
+14.32
|
$19.06M — | $373K — | $0.11 — | $0.13 — | $19.06M — | 0 | -$0.07 — | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+17.35
|
$28.78M 19.05M USD | $7.57M 5.01M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $28.78M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
+7.69
|
$28.69M 18.99M USD | $1.41M 930.12K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+14.29
|
$25.38M 18.84M USD | $292.96K 217.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| Altamira Gold EQTRF | $0.08999 — |
+11.04
|
$18.72M — | $297.11K — | $0.07 — | $0.08999 — | $18.72M — | 0 | $0 — | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $710K 150.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Galantas Gold Corporation GAL.V | $0.22 0.16 USD |
+12.82
|
$25.2M 18.7M USD | $298.35K 221.39K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.2M 18.7M USD | 0 | -$0.08 -0.05 USD | |
| Chakana Copper CHKKF | $0.07 — |
-1.29
|
$18.65M — | $147.52K — | $0.07 — | $0.07 — | $18.65M — | 0 | -$0.01 — | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+5.41
|
$28.14M 18.62M USD | $189.19K 125.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
+21.74
|
$28.09M 18.59M USD | $4.95M 3.27M USD | $0.13 0.09 USD | $0.17 0.11 USD | $28.09M 18.59M USD | 0 | -$0.03 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.07 USD |
0
|
$25.04M 18.58M USD | $191.28K 141.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
| Coda Minerals Limited COD.AX | $0.17 0.11 USD |
+30.77
|
$27.98M 18.52M USD | $1.26M 836.01K USD | $0.13 0.09 USD | $0.1799 0.12 USD | $27.98M 18.52M USD | 0 | -$0.05 -0.03 USD | |
| Galantas Gold GALKF | $0.16 — |
+8.55
|
$18.51M — | $359.11K — | $0.13 — | $0.17 — | $18.51M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$18.41M — | $480K — | $0.02999 — | $0.02999 — | $18.41M — | 0 | -$0.02 — | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+15.38
|
$24.8M 18.4M USD | $443.6K 329.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver BHSIF | $0.07 — |
+2.38
|
$18.39M — | $155.05K — | $0.05999 — | $0.07 — | $18.39M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $446K 330.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $246.1K 182.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
0
|
$27.14M 17.96M USD | $34.8M 23.03M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.008999 0.0059 USD |
0
|
$27M 17.87M USD | $910.79K 602.81K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $27M 17.87M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $380.81K 282.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Cobre Limited CBE.AX | $0.07 0.05 USD |
-8.75
|
$26.49M 17.53M USD | $1.31M 869.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $1.29M 273.29K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.1499 0.02 USD |
+6.34
|
$136.05M 17.4M USD | $16.08M 2.06M USD | $0.14 0.02 USD | $0.16 0.02 USD | $136.05M 17.4M USD | 0 | -$0.15 -0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
+6.25
|
$81.47M 17.32M USD | $12.28M 2.61M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+4.65
|
$26.02M 17.22M USD | $900.51K 596.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.02M 17.22M USD | 0 | -$0.05 -0.03 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.98M 2.63M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $191.05K 141.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $4.56M 3.02M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.71M — | $116.82K — | $0.02999 — | $0.04 — | $16.71M — | 0 | -$0.01 — | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
+10.53
|
$22.47M 16.67M USD | $135.8K 100.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.47M 16.67M USD | 1.05 | $0.2 0.15 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $567.98K 421.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.06 USD |
-2.33
|
$25.07M 16.6M USD | $385.5K 255.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.07M 16.6M USD | 0 | -$0.06 -0.03 USD | |
| Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
+18.42
|
$22.03M 16.35M USD | $185.11K 137.36K USD | $0.2 0.14 USD | $0.23 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
-6.67
|
$24.67M 16.33M USD | $189.46K 125.39K USD | $0.07 0.04 USD | $0.08 0.05 USD | $24.67M 16.33M USD | 0 | -$0.03 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.7399 0.16 USD |
-1.99
|
$76.09M 16.18M USD | $954.5K 202.96K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $76.09M 16.18M USD | 2.55 | $0.29 0.06 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+20
|
$21.77M 16.15M USD | $787.96K 584.72K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $1.23M 814.6K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $141K 104.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$21.62M 16.05M USD | $422.3K 313.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.54 0.4 USD |
+5.88
|
$21.54M 15.99M USD | $165.89K 123.1K USD | $0.5 0.37 USD | $0.55 0.41 USD | $21.54M 15.99M USD | 0 | -$0.14 -0.1 USD | |
| Vizsla Copper VCUFF | $0.08999 — |
+16.6
|
$15.99M — | $350.94K — | $0.07 — | $0.11 — | $15.99M — | 0 | -$0.08 — | |
| Burley Minerals Ltd BUR.AX | $0.16 0.11 USD |
0
|
$24.06M 15.92M USD | $1.3M 861.57K USD | $0.16 0.1 USD | $0.17 0.11 USD | $24.06M 15.92M USD | 0 | -$0.07 -0.04 USD | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.9M — | $777K — | $0.05999 — | $0.07 — | $15.9M — | 0 | -$0.04 — | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
+14.29
|
$24M 15.88M USD | $471.29K 311.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.38M 15.72M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.38M 15.72M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.23 0.15 USD |
+21.62
|
$23.73M 15.7M USD | $1.02M 677.78K USD | $0.19 0.13 USD | $0.2899 0.19 USD | $23.73M 15.7M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
+4
|
$23.65M 15.65M USD | $1.46M 966.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.65M 15.65M USD | 0 | -$0.01 -0.006 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+1.27
|
$21.08M 15.64M USD | $135.8K 100.77K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.004 0.0026 USD |
0
|
$23.58M 15.61M USD | $1.47M 973.39K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05 0.0069 USD |
+3.85
|
$121.45M 15.53M USD | $2.74M 349.96K USD | $0.05 0.0061 USD | $0.05999 0.0075 USD | $121.45M 15.53M USD | 0 | $0 0 USD | |
| Ora Gold Limited OAU.AX | $0.004 0.0026 USD |
0
|
$23.22M 15.37M USD | $1.12M 743.64K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.22M 15.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||