Страница результатов 15 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defiance Silver DNCVF | $0.25 — |
+4.75
|
$62.95M — | $135.96K — | $0.2399 — | $0.28 — | $62.95M — | 0 | $0 — | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$295.96M 62.93M USD | $785K 166.91K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $295.96M 62.93M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+9.52
|
$84.68M 62.84M USD | $202.88K 150.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-1.43
|
$94.83M 62.77M USD | $449.06K 297.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $94.83M 62.77M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8499 0.56 USD |
+6.92
|
$94.76M 62.72M USD | $2.22M 1.47M USD | $0.8199 0.54 USD | $0.89 0.59 USD | $94.76M 62.72M USD | 0 | -$0.09 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.55 0.41 USD |
-26.67
|
$83.55M 62M USD | $760.93K 564.65K USD | $0.54 0.4 USD | $0.7099 0.53 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+1.48
|
$82.16M 60.97M USD | $411.97K 305.71K USD | $1.31 0.97 USD | $1.46 1.08 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Blackrock Silver BKRRF | $0.27 — |
+3.62
|
$60.94M — | $339.16K — | $0.27 — | $0.27 — | $60.94M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.2399 — |
+0.37
|
$60.68M — | $478.65K — | $0.2399 — | $0.26 — | $60.68M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+6.12
|
$60.53M — | $685.69K — | $0.2 — | $0.22 — | $60.53M — | 0 | -$0.03 — | |
| Defiance Silver Corp. DEF.V | $0.32 0.23 USD |
-25.88
|
$80.68M 59.87M USD | $1.73M 1.28M USD | $0.32 0.23 USD | $0.46 0.34 USD | $80.68M 59.87M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+10.17
|
$80.53M 59.76M USD | $290.89K 215.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| Peel Mining Limited PEX.AX | $0.16 0.1 USD |
0
|
$90.07M 59.61M USD | $212.2K 140.44K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $90.07M 59.61M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-1.01
|
$80.03M 59.39M USD | $475.37K 352.75K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $80.03M 59.39M USD | 0 | -$0.06 -0.04 USD | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+50
|
$89.55M 59.27M USD | $40.24M 26.63M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.33 USD |
+4.76
|
$79.71M 59.15M USD | $832.7K 617.92K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+1.28
|
$88.72M 58.72M USD | $449.25K 297.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $88.72M 58.72M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.7399 0.55 USD |
+7.25
|
$78.56M 58.3M USD | $1.14M 846.29K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $78.56M 58.3M USD | 0 | -$0.06 -0.04 USD | |
| Asia Broadband AABB | $0.02 — |
+0.82
|
$57.28M — | $4.55M — | $0.02 — | $0.02 — | $57.28M — | 0 | -$0.09 — | |
| Omai Gold Mines OMGGF | $0.14 — |
+38.48
|
$57.16M — | $401.4K — | $0.11 — | $0.14 — | $57.16M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+11.22
|
$76.99M 57.13M USD | $2.53M 1.87M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Gold USAU | $6.1 — |
+2.52
|
$56.93M — | $546.97K — | $6.03 — | $7.06 — | $56.93M — | 0 | -$0.73 — | |
| Helium One Global HLOGF | $0.02 — |
-5.59
|
$56.75M — | $102.55K — | $0.02 — | $0.02 — | $56.75M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.1799 — |
+7.25
|
$56.72M — | $839.02K — | $0.17 — | $0.1799 — | $56.72M — | 0 | -$0.07 — | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
0
|
$85.65M 56.69M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.65M 56.69M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1799 0.19 USD |
+4.5
|
$50.46M 55.16M USD | $4.03M 4.41M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $50.46M 55.16M USD | 17.66 | $0.01 0.01 USD | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+7.41
|
$81.18M 53.73M USD | $2.98M 1.97M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.18M 53.73M USD | 0 | $0 0 USD | |
| LB Aluminium Berhad 9326.KL | $0.5799 0.12 USD |
+4.5
|
$252.21M 53.63M USD | $6.67M 1.42M USD | $0.56 0.12 USD | $0.5899 0.13 USD | $252.21M 53.63M USD | 9.66 | $0.06 0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+33.33
|
$48.94M 53.49M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$80.55M 53.31M USD | $488.86K 323.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
+2.56
|
$80.5M 53.28M USD | $7.8M 5.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $80.5M 53.28M USD | 0 | -$0.03 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
+2.04
|
$250.48M 53.26M USD | $6.7M 1.43M USD | $0.25 0.05 USD | $0.26 0.06 USD | $250.48M 53.26M USD | 0 | -$0.06 -0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$249.84M 53.12M USD | $16M 3.4M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $249.84M 53.12M USD | 0 | -$0.01 -0.002 USD | |
| Kin Mining NL KIN.AX | $0.07 0.05 USD |
+3.03
|
$80.11M 53.02M USD | $1.05M 693.01K USD | $0.07 0.04 USD | $0.07 0.05 USD | $80.11M 53.02M USD | 0 | -$0.01 -0.006 USD | |
| White Gold Corp. WGO.V | $0.4 0.3 USD |
+17.65
|
$70.54M 52.34M USD | $1.43M 1.06M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+5.71
|
$70.38M 52.23M USD | $558.86K 414.71K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+4.65
|
$70.13M 52.04M USD | $3.73M 2.77M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $506.71K 335.37K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
+6.56
|
$69.25M 51.38M USD | $146.47K 108.69K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-4.62
|
$77.58M 51.35M USD | $620.03K 410.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.58M 51.35M USD | 0 | -$0.01 -0.006 USD | |
| Techbond Group Berhad 5289.KL | $0.45 0.09 USD |
0
|
$241.13M 51.27M USD | $1.51M 320.43K USD | $0.45 0.09 USD | $0.45 0.1 USD | $241.13M 51.27M USD | 14.83 | $0.03 0.006 USD | |
| IMPACT Silver ISVLF | $0.2399 — |
+3.49
|
$51.26M — | $522.85K — | $0.2099 — | $0.25 — | $51.26M — | 0 | -$0.03 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.46 0.07 USD |
-2.38
|
$1.81B 51.04M USD | $4.58M 128.75K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.81B 51.04M USD | 41.00 | $0.06 0.001 USD | |
| KGL Resources Limited KGL.AX | $0.14 0.09 USD |
+3.85
|
$76.58M 50.69M USD | $458.45K 303.43K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $76.58M 50.69M USD | 0 | $0 0 USD | |
| Gold Resource GORO | $0.55 — |
+5.58
|
$49.94M — | $899.75K — | $0.53 — | $0.55 — | $49.94M — | 0 | -$0.22 — | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
+1.01
|
$233.9M 49.73M USD | $689.9K 146.69K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| American West Metals Limited AW1.AX | $0.1499 0.1 USD |
+7.41
|
$75.06M 49.68M USD | $2.45M 1.62M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.06M 49.68M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
+12.73
|
$66.21M 49.13M USD | $2.21M 1.64M USD | $0.2899 0.21 USD | $0.32 0.23 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| World Copper WCUFF | $0.25 — |
+12.14
|
$48.87M — | $620.24K — | $0.22 — | $0.25 — | $48.87M — | 0 | -$0.02 — | |
| Australian Gold and Copper Limited AGC.AX | $0.33 0.22 USD |
+13.79
|
$73.33M 48.54M USD | $6.92M 4.58M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $73.33M 48.54M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
0
|
$73.18M 48.44M USD | $849.64K 562.34K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $73.18M 48.44M USD | 0 | -$0.04 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.5999 0.13 USD |
+8.18
|
$225.73M 48M USD | $2.72M 578.46K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $225.73M 48M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.39 0.25 USD |
+13.24
|
$72.5M 47.99M USD | $631.99K 418.29K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $72.5M 47.99M USD | 0 | -$0.01 -0.006 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+6.38
|
$64.14M 47.6M USD | $443.55K 329.14K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| CZR Resources Ltd CZR.AX | $0.3099 0.2 USD |
-1.61
|
$71.9M 47.59M USD | $155.86K 103.16K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $71.9M 47.59M USD | 7.62 | $0.04 0.03 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.33 0.07 USD |
+3.13
|
$223.5M 47.52M USD | $3.02M 641.61K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.5M 47.52M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
+11.46
|
$47.47M — | $303.39K — | $0.11 — | $0.1499 — | $47.47M — | 0 | -$0.05 — | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+8
|
$63.73M 47.29M USD | $2.61M 1.94M USD | $0.26 0.19 USD | $0.2999 0.22 USD | $63.73M 47.29M USD | 0 | -$0.09 -0.06 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
+4.65
|
$71.24M 47.15M USD | $552.98K 366K USD | $0.22 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$70.87M 46.9M USD | $443.38K 293.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.87M 46.9M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-6.25
|
$70.75M 46.83M USD | $648.79K 429.41K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $70.75M 46.83M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.7
|
$62.86M 46.65M USD | $151.95K 112.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+8.82
|
$62.59M 46.44M USD | $290.8K 215.79K USD | $0.68 0.5 USD | $0.75 0.56 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
+11.48
|
$62.43M 46.33M USD | $135.8K 100.77K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.13 — |
+13.49
|
$45.82M — | $383.4K — | $0.11 — | $0.13 — | $45.82M — | 0 | -$0.12 — | |
| Brixton Metals BBBXF | $0.1 — |
+3.38
|
$45.78M — | $385.13K — | $0.08999 — | $0.1 — | $45.78M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.14 — |
+1.83
|
$45.21M — | $248.86K — | $0.1199 — | $0.14 — | $45.21M — | 0 | -$0.02 — | |
| Benson Hill BHIL | $0.2099 — |
-5.84
|
$45.09M — | $469.27K — | $0.2 — | $0.23 — | $45.09M — | 0 | -$0.69 — | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$60.45M 44.86M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $60.45M 44.86M USD | 0 | -$0.03 -0.02 USD | |
| Enviva Inc. EVA | $0.5999 — |
+4.35
|
$44.71M — | $604.62K — | $0.5999 — | $0.65 — | $44.71M — | 0 | -$4.87 — | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
+13.04
|
$60.18M 44.66M USD | $960.35K 712.64K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
0
|
$67.44M 44.63M USD | $750.94K 497.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| Leon Fuat Berhad 5232.KL | $0.6099 0.13 USD |
+3.39
|
$208.01M 44.23M USD | $919.8K 195.58K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $208.01M 44.23M USD | 5.54 | $0.11 0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.3099 0.06 USD |
+5.17
|
$207.65M 44.15M USD | $2.61M 555.88K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $207.65M 44.15M USD | 0 | -$0.62 -0.1 USD | |
| World Copper Ltd. WCU.V | $0.3099 0.23 USD |
+19.61
|
$59.34M 44.03M USD | $743.75K 551.91K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $59.34M 44.03M USD | 0 | -$0.03 -0.02 USD | |
| Talisker Resources TSKFF | $0.4899 — |
+12.67
|
$43.8M — | $165.91K — | $0.4299 — | $0.4899 — | $43.8M — | 0 | -$0.12 — | |
| Impact Minerals Limited IPT.AX | $0.02 0.02 USD |
0
|
$65.89M 43.61M USD | $3.92M 2.59M USD | $0.02 0.01 USD | $0.02 0.02 USD | $65.89M 43.61M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
0
|
$65.71M 43.49M USD | $1.48M 982.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.11 0.07 USD |
+5
|
$65.4M 43.28M USD | $1.34M 884.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $65.4M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| Zamet S.A. ZMT.WA | $1.6 0.41 USD |
+1.27
|
$169.47M 43.08M USD | $624.43K 158.71K USD | $1.58 0.4 USD | $1.63 0.41 USD | $169.47M 43.08M USD | 160.00 | $0.01 0.002 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
+2.94
|
$65.05M 43.05M USD | $408.64K 270.46K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.3599 0.08 USD |
-1.39
|
$200.88M 42.71M USD | $1.31M 278.82K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $200.88M 42.71M USD | 0 | -$0.01 -0.002 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+2.33
|
$57.24M 42.47M USD | $1.31M 974.7K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $57.24M 42.47M USD | 0 | -$0.03 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+6.45
|
$57.02M 42.31M USD | $358.15K 265.77K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
| District Metals Corp. DMX.V | $0.44 0.33 USD |
+4.76
|
$56.63M 42.02M USD | $200.83K 149.03K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $56.63M 42.02M USD | 0 | -$0.01 -0.007 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
+5.88
|
$63.24M 41.85M USD | $4.81M 3.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.24M 41.85M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
+10.53
|
$56.2M 41.71M USD | $23.6M 17.52M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+7.69
|
$56.1M 41.63M USD | $753.35K 559.03K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $56.1M 41.63M USD | 0 | -$0.11 -0.08 USD | |
| Prestar Resources Berhad 9873.KL | $0.55 0.12 USD |
-4.39
|
$195.69M 41.61M USD | $1.77M 376.14K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $195.69M 41.61M USD | 7.78 | $0.07 0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $13.52M 8.95M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
+14.29
|
$62.72M 41.51M USD | $460.79K 304.98K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.03 USD |
+13.89
|
$62.51M 41.37M USD | $13.2M 8.73M USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.51M 41.37M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals HSTXF | $0.22 — |
+6.46
|
$41.07M — | $147.42K — | $0.2099 — | $0.23 — | $41.07M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||