Страница результатов 14 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Developments International Limited MVP.AX | $0.4299 0.31 USD |
-10.53
|
$40.99M 27.13M USD | $162.51K 150.17K USD | $0.4099 0.27 USD | $0.4899 0.32 USD | $40.99M 27.13M USD | 0 | -$0.23 -0.1 USD | |
| NeuroOne Medical NMTC | $0.9899 — |
-0.49
|
$27.1M — | $334.16K — | $0.91 — | $1.01 — | $27.1M — | 0 | -$0.58 — | |
| BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
| Theralase Technologies Inc. TLT.V | $0.1499 0.11 USD |
-9.09
|
$35.89M 26.64M USD | $289.55K 214.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.89M 26.64M USD | 0 | -$0.02 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.93
|
$270.61M 26.41M USD | $7.19M 701.96K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.61M 26.41M USD | 0 | -$0.11 -0.01 USD | |
| Digital Utilities Ventures DUTV | $0.007199 — |
-2.57
|
$26.19M — | $215.71K — | $0.006899 — | $0.007499 — | $26.19M — | 0 | $0 — | |
| Streamline Health STRM | $0.4199 — |
+15.93
|
$26.1M — | $121.6K — | $0.38 — | $0.44 — | $26.1M — | 0 | -$0.33 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $8.3 0.26 USD |
-4.27
|
$830M 26.07M USD | $8.37M 262.9K USD | $8.3 0.26 USD | $8.9 0.28 USD | $830M 26.07M USD | 0 | -$0.02 -0.0006 USD | |
| Femasys FEMY | $1.17 — |
-3.31
|
$26M — | $150.44K — | $1.16 — | $1.22 — | $26M — | 0 | -$0.85 — | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
0
|
$263.39M 25.71M USD | $2.09M 204.11K USD | $0.32 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+2.33
|
$34.5M 25.6M USD | $149.2K 110.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $2M 256.24K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| NFL Biosciences SA ALNFL.PA | $2.42 2.65 USD |
-8.51
|
$23.27M 25.43M USD | $121.14K 132.43K USD | $2.54 2.78 USD | $2.68 2.93 USD | $23.27M 25.43M USD | 0 | -$0.46 -0.5 USD | |
| REMSleep RMSL | $0.02 — |
+1.2
|
$24.93M — | $8.05M — | $0.01 — | $0.02 — | $24.93M — | 0 | $0 — | |
| One Glove Group Berhad 5079.KL | $0.22 0.05 USD |
-4.35
|
$116.32M 24.73M USD | $694.4K 147.65K USD | $0.22 0.05 USD | $0.23 0.05 USD | $116.32M 24.73M USD | 0 | -$0.12 -0.02 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| BiomX PHGE | $0.3499 — |
-2.8
|
$24.43M — | $178.3K — | $0.3499 — | $0.39 — | $24.43M — | 0 | -$0.59 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-16.2
|
$23.89M — | $1.1M — | $0.05 — | $0.05999 — | $23.89M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$23.82M — | $1M — | $0.02 — | $0.02 — | $23.82M — | 0 | -$0.05 — | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-2.18
|
$241.81M 23.6M USD | $2.02M 197.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.81M 23.6M USD | 0 | -$0.09 -0.008 USD | |
| Indaptus Therapeutics INDP | $2.76 — |
+15.48
|
$23.57M — | $176.15K — | $2.58 — | $3.1 — | $23.57M — | 0 | -$1.77 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+17.86
|
$34.98M 23.15M USD | $508.29K 336.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.98M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Jaguar Health JAGX | $4.36 — |
+8.19
|
$21.32M — | $2M — | $3.59 — | $4.55 — | $21.32M — | 0.13 | $32.4 — | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
-5.13
|
$28.43M 21.31M USD | $481K 360.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.43M 21.31M USD | 0 | -$0.01 -0.007 USD | |
| iBio IBIO | $2.47 — |
+3.35
|
$21.3M — | $255.09K — | $2.27 — | $2.58 — | $21.3M — | 0 | -$7.23 — | |
| Sensei Biotherapeutics SNSE | $0.8499 — |
-1.27
|
$21.29M — | $118.62K — | $0.79 — | $0.8499 — | $21.29M — | 0 | -$1.21 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-26.32
|
$28.63M 21.25M USD | $1.66M 1.23M USD | $0.07 0.05 USD | $0.08999 0.07 USD | $28.63M 21.25M USD | 0 | -$0.01 -0.007 USD | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| Purple Biotech PPBT | $0.78 — |
-0.64
|
$20.37M — | $119.85K — | $0.75 — | $0.8199 — | $20.37M — | 0 | -$0.79 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.75
|
$20.18M — | $1.26M — | $0.32 — | $0.33 — | $20.18M — | 0 | -$1.17 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Adventa Berhad 7191.KL | $0.3099 0.06 USD |
-4.69
|
$93.2M 19.82M USD | $1.97M 418.82K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $93.2M 19.82M USD | 0 | -$0.05 -0.01 USD | |
| Vincerx Pharma VINC | $0.66 — |
+0.14
|
$19.49M — | $202.53K — | $0.64 — | $0.67 — | $19.49M — | 0 | -$1.78 — | |
| Nova Leap Health NVLPF | $0.22 — |
-0.45
|
$18.97M — | $120K — | $0.22 — | $0.2399 — | $18.97M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.59
|
$27.71M 18.34M USD | $194.53K 128.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+4.55
|
$24.48M 18.16M USD | $164.32K 121.93K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.48M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $1.18M 251.14K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| AIM ImmunoTech AIM | $0.3499 — |
-0.29
|
$17.9M — | $509K — | $0.3099 — | $0.38 — | $17.9M — | 0 | -$0.64 — | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-5.77
|
$23.99M 17.8M USD | $215.07K 159.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.99M 17.8M USD | 0 | -$0.08 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $666.15K 440.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2999 0.32 USD |
+25.42
|
$15.75M 17.22M USD | $236.66K 258.71K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $15.75M 17.22M USD | 0 | -$0.22 -0.2 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| VBI Vaccines VBIV | $0.5899 — |
-7.97
|
$16.89M — | $306.71K — | $0.56 — | $0.66 — | $16.89M — | 0 | -$3.54 — | |
| GlycoMimetics GLYC | $0.26 — |
-3.93
|
$16.54M — | $514.99K — | $0.26 — | $0.27 — | $16.54M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
+1
|
$16.4M — | $1.81M — | $0.17 — | $0.1799 — | $16.4M — | 0 | -$3.82 — | |
| Galecto GLTO | $0.6099 — |
-1.32
|
$16.4M — | $123.87K — | $0.5999 — | $0.6199 — | $16.4M — | 0 | -$1.13 — | |
| Mainz Biomed MYNZ | $0.7399 — |
-2.62
|
$16.2M — | $684.98K — | $0.6999 — | $0.8299 — | $16.2M — | 0 | -$1.62 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
-10
|
$21.53M 15.97M USD | $266.8K 197.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.53M 15.97M USD | 13.50 | $0.01 0.007 USD | |
| Nextleaf OILFF | $0.1 — |
-9.09
|
$15.95M — | $286.51K — | $0.1 — | $0.1199 — | $15.95M — | 0 | $0 — | |
| Real Brands RLBD | $0.005899 — |
+18
|
$15.87M — | $198.06K — | $0.005 — | $0.005899 — | $15.87M — | 0 | $0 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $286.98K 212.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $207.81K 137.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.05 — |
0
|
$15.29M — | $370.44K — | $0.04 — | $0.05 — | $15.29M — | 0 | -$0.07 — | |
| Avant Brands AVTBF | $0.05 — |
+5.48
|
$15.09M — | $492.69K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.05 — |
+7
|
$15.08M — | $107.33K — | $0.05 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Kintara Therapeutics KTRA | $0.27 — |
+44.76
|
$15.04M — | $56.2M — | $0.2 — | $0.2999 — | $15.04M — | 0 | -$2.32 — | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+3.44
|
$153.66M 15M USD | $1.04M 101.71K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $153.66M 15M USD | 0 | -$0.1 -0.009 USD | |
| Curative Biotechnology CUBT | $0.02 — |
-14.21
|
$14.72M — | $503.54K — | $0.008999 — | $0.02 — | $14.72M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $0.46 — |
+0.11
|
$14.5M — | $128.31K — | $0.44 — | $0.46 — | $14.5M — | 0.11 | $4 — | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
0
|
$19.5M 14.47M USD | $182.75K 135.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.5M 14.47M USD | 0 | -$0.03 -0.02 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0028 USD |
0
|
$110.93M 14.18M USD | $2.81M 359.29K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $110.93M 14.18M USD | 0 | $0 0 USD | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.22
|
$13.62M — | $180.2K — | $0.02999 — | $0.04 — | $13.62M — | 0 | -$0.01 — | |
| Chemomab Therapeutics CMMB | $0.9499 — |
+7.83
|
$13.51M — | $155.28K — | $0.8699 — | $0.9699 — | $13.51M — | 0 | -$1.54 — | |
| SpineGuard SA ALSGD.PA | $0.26 0.28 USD |
+3.17
|
$12.34M 13.49M USD | $126.76K 138.57K USD | $0.25 0.27 USD | $0.26 0.29 USD | $12.34M 13.49M USD | 0 | -$0.11 -0.1 USD | |
| FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $825K 509.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
+4.62
|
$19.77M 13.08M USD | $229.77K 152.08K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.77M 13.08M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.03 USD |
-10
|
$17.09M 12.68M USD | $566.28K 420.21K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Organovo ONVO | $0.9699 — |
-3
|
$12.6M — | $116.59K — | $0.9599 — | $1.02 — | $12.6M — | 0 | -$2.16 — | |
| Aeterna Zentaris AEZS | $10.25 — |
+22.46
|
$12.58M — | $163.9K — | $8.49 — | $11.05 — | $12.58M — | 0 | -$14.86 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0052 USD |
0
|
$97.99M 12.53M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $97.99M 12.53M USD | 0 | -$0.07 -0.008 USD | |
| Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.33 0.03 USD |
+13.4
|
$122.25M 11.93M USD | $1.23M 120.02K USD | $0.28 0.03 USD | $0.34 0.03 USD | $122.25M 11.93M USD | 0 | -$0.22 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.69
|
$17.65M 11.68M USD | $441.47K 292.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.06 -0.03 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| CannaPharmaRX CPMD | $0.02 — |
+47.06
|
$11.59M — | $423.1K — | $0.01 — | $0.02 — | $11.59M — | 1.75 | $0.01 — | |
| Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.02 USD |
-2.7
|
$17.33M 11.47M USD | $2.08M 1.38M USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.33M 11.47M USD | 0 | -$0.03 -0.01 USD | |
| DermTech, Inc. DMTK | $0.33 — |
-6.54
|
$11.44M — | $505.75K — | $0.2999 — | $0.3599 — | $11.44M — | 0 | -$2.65 — | |
| Medical Marijuana MJNA | $0.002 — |
0
|
$11.37M — | $9.17M — | $0.001899 — | $0.002099 — | $11.37M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004499 — |
-8.05
|
$11.35M — | $1.31M — | $0.0041 — | $0.005 — | $11.35M — | 0 | -$0.09 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.76
|
$17.13M 11.34M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.56
|
$17.11M 11.33M USD | $453.87K 300.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.11M 11.33M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.66M 11.03M USD | $10.63M 7.03M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $240.43K 159.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Enzolytics ENZC | $0.003399 — |
-17.07
|
$10.84M — | $46.63M — | $0.003399 — | $0.004499 — | $10.84M — | 0 | -$10.25 — | |
| CV Sciences CVSI | $0.05999 — |
+3.45
|
$10.84M — | $670.26K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.02 — | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
-7.14
|
$50.45M 10.73M USD | $1.34M 283.95K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Galera Therapeutics GRTX | $0.2 — |
-3.92
|
$10.66M — | $503.79K — | $0.19 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-8.33
|
$14.03M 10.41M USD | $188.8K 140.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Vaxxinity VAXX | $0.08 — |
-8.89
|
$10.4M — | $144.78K — | $0.08 — | $0.08999 — | $10.4M — | 0 | -$0.45 — | |
| Allarity Therapeutics ALLR | $0.5899 — |
+2.64
|
$10.39M — | $2.81M — | $0.56 — | $0.63 — | $10.39M — | 0.00036 | $1.61K — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-2.86
|
$15.65M 10.36M USD | $537.99K 356.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| NextCell Pharma AB NXTCL.ST | $2.38 0.23 USD |
-37.37
|
$103.59M 10.11M USD | $1.05M 102.02K USD | $2.15 0.21 USD | $3.7 0.36 USD | $103.59M 10.11M USD | 0 | -$0.91 -0.08 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
+1.03
|
$102.51M 10.01M USD | $1.57M 153.16K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $102.51M 10.01M USD | 0 | -$0.03 -0.002 USD | |
| Trees Corporation CANN | $0.08999 — |
-1.1
|
$9.79M — | $103.42K — | $0.08 — | $0.1 — | $9.79M — | 0 | -$0.05 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
+37.69
|
$98.83M 9.65M USD | $1.43M 139.21K USD | $0.7299 0.07 USD | $1.15 0.11 USD | $98.83M 9.65M USD | 0 | -$0.19 -0.01 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-2.37
|
$8.46M 9.63M USD | $247.01K 281.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.46M 9.63M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||