$3.38T
Общая капитализация
$179.84B
Общий объем
BTC 61.67%   •   ETH 9.00%
Доминирование

Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.54 —
-1.14
$25.72B — $834.46K — $38.09 — $38.62 — $25.72B — 12.23 $3.15 —
First Citizens BancShares  FCNCA $1,844.2 —
+0.16
$24.27B — $25.37K — $1,787.03 — $1,844.2 — $24.27B — 10.56 $174.55 —
Huntington Bancshares Incorporated  HBAN $15.73 —
-1.44
$22.92B — $15.21M — $15.56 — $15.8 — $22.92B — 12.09 $1.3 —
Fifth Third Bancorp  FITBI $25.55 —
-0.18
$17.87B — $7.46K — $25.5 — $25.59 — $17.87B — 7.33 $3.48 —
Commerce Bancshares, Inc.  CBSH $61.28 —
-1.23
$8.18B — $180.49K — $60.56 — $61.44 — $8.18B — 15.20 $4.03 —
Pinnacle Financial Partners  PNFP $103.52 —
-1.9
$8.03B — $132.17K — $102.13 — $104.38 — $8.03B — 16.80 $6.16 —
Wintrust Financial  WTFC $118.71 —
-1.16
$7.95B — $125.27K — $117.01 — $119.33 — $7.95B — 11.74 $10.11 —
UMB Financial  UMBF $101.85 —
-1.22
$7.73B — $139.91K — $100.79 — $103.07 — $7.73B — 12.81 $7.95 —
Old National Bancorp  ONB $20.61 —
-1.69
$7.62B — $492.75K — $20.39 — $20.87 — $7.62B — 11.97 $1.72 —
Popular  BPOP $104.82 —
-0.64
$7.18B — $116.39K — $102.8 — $104.96 — $7.18B — 10.82 $9.68 —
Zions Bancorporation, National Association  ZION $47.97 —
-1.54
$7.08B — $341.67K — $47.28 — $48.19 — $7.08B — 9.36 $5.12 —
BOK Financial  BOKF $94.84 —
-1.27
$6.09B — $61.48K — $94.03 — $95.61 — $6.09B — 10.88 $8.71 —
First Financial Bankshares  FFIN $35.94 —
-1.96
$5.14B — $142.54K — $35.51 — $36.32 — $5.14B — 22.18 $1.62 —
Bank OZK  OZK $45.1 —
-1.05
$5.08B — $154.76K — $44.43 — $45.17 — $5.08B — 7.39 $6.1 —
United Bankshares  UBSI $35.55 —
-1.14
$5.05B — $162.85K — $35.06 — $35.68 — $5.05B — 13.16 $2.7 —
Valley National Bancorp  VLY $8.66 —
-1.76
$4.85B — $4.55M — $8.57 — $8.79 — $4.85B — 12.54 $0.69 —
Columbia Banking System  COLB $22.93 —
-1.92
$4.82B — $783.95K — $22.75 — $23.14 — $4.82B — 9.67 $2.37 —
Hancock Whitney  HWC $54.51 —
-1.25
$4.67B — $410.29K — $53.9 — $54.98 — $4.67B — 10.05 $5.42 —
BancFirst  BANF $121.37 —
-1.49
$4.03B — $34.33K — $119.87 — $122.11 — $4.03B — 18.38 $6.6 —
International Bancshares  IBOC $63.15 —
-1.93
$3.92B — $54.71K — $62.1 — $63.67 — $3.92B — 9.61 $6.57 —
TFS Financial  TFSL $12.88 —
-0.83
$3.62B — $98.64K — $12.76 — $12.97 — $3.62B — 46.00 $0.28 —
Wintrust Financial Corporation  WTFCM $25.25 —
<0.01
$3.58B — $3.4K — $25.25 — $25.27 — $3.58B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $76.09 —
-0.58
$3.49B — $116.41K — $74.7 — $82.75 — $3.49B — 43.72 $1.74 —
Valley National Bancorp  VLYPO $24.61 —
+0.14
$3.28B — $3.5K — $24.46 — $24.62 — $3.28B — 22.17 $1.11 —
Fulton Financial  FULT $17.31 —
-1.03
$3.15B — $430.45K — $17.07 — $17.4 — $3.15B — 10.18 $1.7 —
Cathay General Bancorp  CATY $43.81 —
-1.76
$3.07B — $182.56K — $43.3 — $44.81 — $3.07B — 11.09 $3.95 —
Valley National Bancorp  VLYPP $24.75 —
+0.53
$3.07B — $3.76K — $24.68 — $24.75 — $3.07B — 22.29 $1.11 —
First Hawaiian  FHB $23.93 —
-0.93
$3.01B — $644.21K — $23.63 — $24.25 — $3.01B — 13.00 $1.84 —
WSFS Financial  WSFS $52.51 —
-1.07
$2.98B — $111.71K — $51.55 — $52.71 — $2.98B — 11.82 $4.44 —
WesBanco  WSBC $30.91 —
-1.34
$2.96B — $104.23K — $30.51 — $31.07 — $2.96B — 19.94 $1.55 —
Eastern Bankshares  EBC $14.87 —
-1.75
$2.88B — $472.29K — $14.64 — $15.09 — $2.88B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.98 —
-1.71
$2.83B — $188.41K — $26.74 — $27.41 — $2.83B — 12.78 $2.11 —
Independent Bank  INDB $64.39 —
-1.33
$2.74B — $88.99K — $63.46 — $70 — $2.74B — 14.50 $4.44 —
CVB Financial  CVBF $18.7 —
-1.27
$2.58B — $161.85K — $18.45 — $18.78 — $2.58B — 12.89 $1.45 —
TowneBank  TOWN $33.55 —
-1.61
$2.53B — $52.94K — $33.28 — $33.7 — $2.53B — 14.21 $2.36 —
The Bancorp  TBBK $50.66 —
-1.07
$2.37B — $295.88K — $49.36 — $51.12 — $2.37B — 11.46 $4.42 —
Simmons First National  SFNC $18.59 —
-1
$2.34B — $188.17K — $18.37 — $18.7 — $2.34B — 16.02 $1.16 —
WaFd  WAFD $28.42 —
-1.29
$2.28B — $83.85K — $28.02 — $28.48 — $2.28B — 10.60 $2.68 —
First Financial Bancorp  FFBC $23.57 —
-1.36
$2.26B — $78.76K — $23.32 — $23.68 — $2.26B — 9.77 $2.41 —
Stock Yards Bancorp  SYBT $75.26 —
-1.65
$2.22B — $23.54K — $74.43 — $76.23 — $2.22B — 18.17 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.33 —
-1.11
$2.18B — $154.28K — $25 — $25.6 — $2.18B — 17.11 $1.48 —
NBT Bancorp  NBTB $41.37 —
-1.46
$2.17B — $40.81K — $40.93 — $41.69 — $2.17B — 13.65 $3.03 —
Banner  BANR $61.98 —
-0.59
$2.14B — $51.94K — $60.73 — $61.99 — $2.14B — 12.17 $5.09 —
First Merchants  FRME $36.43 —
-1.62
$2.12B — $103.25K — $35.82 — $36.77 — $2.12B — 10.26 $3.55 —
Trustmark  TRMK $34.23 —
-1.07
$2.07B — $76.29K — $33.8 — $34.26 — $2.07B — 34.22 $1 —
Pacific Premier Bancorp  PPBI $20.89 —
-1.79
$2.03B — $301.63K — $20.69 — $21 — $2.03B — 13.65 $1.53 —
First Busey  BUSE $22.57 —
-0.99
$2.02B — $172.5K — $22.2 — $22.68 — $2.02B — 20.89 $1.08 —
Enterprise Financial Services Corp  EFSC $52.66 —
-1.51
$1.94B — $59.56K — $51.94 — $52.8 — $1.94B — 10.34 $5.09 —
Pathward Financial  CASH $75.07 —
-1.07
$1.77B — $51.94K — $73.92 — $76.16 — $1.77B — 10.15 $7.39 —
First Bancorp  FBNC $41.14 —
-0.75
$1.7B — $76.84K — $40.6 — $41.35 — $1.7B — 19.49 $2.11 —
City Holding Company  CHCO $117.41 —
-1.05
$1.7B — $30.32K — $115.85 — $117.43 — $1.7B — 14.69 $7.99 —
Northwest Bancshares  NWBI $12.4 —
-1.04
$1.58B — $178.19K — $12.25 — $12.45 — $1.58B — 13.77 $0.9 —
Lakeland Financial  LKFN $59.4 —
-1.95
$1.52B — $24.32K — $58.31 — $59.66 — $1.52B — 16.97 $3.5 —
1st Source  SRCE $60.49 —
-2.4
$1.49B — $63.13K — $58.66 — $61.12 — $1.49B — 10.63 $5.69 —
Columbia Financial  CLBK $14.04 —
-1.96
$1.47B — $22.09K — $13.9 — $14.31 — $1.47B — 0 -$0.01 —
German American Bancorp  GABC $37.78 —
-1.6
$1.42B — $21.39K — $37.29 — $38.17 — $1.42B — 15.17 $2.49 —
S&T Bancorp  STBA $36.85 —
-1.18
$1.41B — $42K — $36.36 — $37.25 — $1.41B — 10.61 $3.47 —
Republic Bancorp  RBCAA $69.15 —
-0.75
$1.35B — $84.34K — $68.04 — $69.3 — $1.35B — 11.42 $6.05 —
Hope Bancorp  HOPE $10.27 —
-1.68
$1.31B — $211.86K — $10.16 — $10.47 — $1.31B — 13.16 $0.78 —
TriCo Bancshares  TCBK $39.95 —
-1.89
$1.31B — $34.79K — $36.32 — $40.69 — $1.31B — 11.64 $3.43 —
Coastal Financial  CCB $84 —
-2.98
$1.26B — $38.45K — $83.32 — $84.58 — $1.26B — 24.77 $3.39 —
Westamerica Bancorporation  WABC $47.39 —
-1.6
$1.24B — $31.02K — $47 — $47.72 — $1.24B — 9.49 $4.99 —
Dime Community Bancshares  DCOM $26.73 —
-2.2
$1.17B — $53.69K — $26.42 — $26.93 — $1.17B — 45.30 $0.59 —
ConnectOne Bancorp  CNOB $22.78 —
-1.3
$1.14B — $127.23K — $22.62 — $23.05 — $1.14B — 12.38 $1.84 —
Peoples Bancorp  PEBO $29.47 —
-1.5
$1.05B — $52.59K — $29.31 — $29.61 — $1.05B — 9.35 $3.15 —
Preferred Bank  PFBC $82.57 —
-1.95
$1.03B — $43.74K — $81.58 — $83.27 — $1.03B — 8.75 $9.43 —
OceanFirst Financial  OCFC $17.09 —
-1.16
$997.77M — $96.12K — $16.85 — $17.26 — $997.77M — 11.16 $1.53 —
Brookline Bancorp  BRKL $10.38 —
-1.98
$924.91M — $116.79K — $10.27 — $10.46 — $924.91M — 12.65 $0.82 —
Community Trust Bancorp  CTBI $50.95 —
-1.49
$922.75M — $13.33K — $50.49 — $51.1 — $922.75M — 10.63 $4.79 —
Univest Financial  UVSP $29.3 —
-1.91
$846.19M — $22.22K — $28.18 — $29.36 — $846.19M — 11.01 $2.66 —
Heritage Financial  HFWA $23.07 —
-1.41
$786.81M — $48.32K — $22.68 — $23.14 — $786.81M — 15.58 $1.48 —
Capitol Federal Financial  CFFN $5.88 —
-1.76
$764.24M — $209.01K — $5.81 — $5.93 — $764.24M — 14.32 $0.41 —
Old Second Bancorp  OSBC $16.8 —
-1.7
$756.94M — $48.31K — $16.62 — $16.96 — $756.94M — 9.18 $1.83 —
HBT Financial  HBT $23.76 —
-1.57
$748.33M — $8.73K — $23.47 — $23.76 — $748.33M — 9.98 $2.38 —
Mercantile Bank  MBWM $43.93 —
-1.89
$713.21M — $71.05K — $43.53 — $44.41 — $713.21M — 9.15 $4.8 —
Hanmi Financial  HAFC $23.27 —
-1.23
$703.04M — $37.36K — $22.74 — $23.78 — $703.04M — 10.92 $2.13 —
Business First Bancshares  BFST $23.53 —
-2.24
$698.72M — $16.37K — $23.25 — $23.96 — $698.72M — 9.68 $2.43 —
MetroCity Bankshares  MCBS $27.5 —
-1.79
$698.54M — $4.6K — $27.4 — $27.61 — $698.54M — 10.65 $2.58 —
First Community Bankshares  FCBC $37.52 —
-2.02
$685.74M — $30.83K — $37.02 — $37.71 — $685.74M — 13.69 $2.74 —
Camden National  CAC $38.98 —
-2.37
$658.76M — $17.14K — $38.81 — $39.52 — $658.76M — 12.41 $3.14 —
Horizon Bancorp  HBNC $14.81 —
-2.18
$653.08M — $34.78K — $14.71 — $14.95 — $653.08M — 14.51 $1.02 —
Great Southern Bancorp  GSBC $56.45 —
-1.74
$647.36M — $33.58K — $55.56 — $56.45 — $647.36M — 10.08 $5.6 —
Independent Bank  IBCP $30.88 —
-1.66
$639.86M — $14.95K — $30.61 — $31.28 — $639.86M — 9.83 $3.14 —
Capital City Bank  CCBG $37.09 —
-1.54
$632.57M — $3.92K — $36.79 — $37.1 — $632.57M — 11.00 $3.37 —
First Financial  THFF $51.56 —
-2.33
$611.02M — $11.55K — $51.09 — $52.03 — $611.02M — 11.16 $4.62 —
TrustCo Bank Corp NY  TRST $31.88 —
-0.56
$606.35M — $42.99K — $31.24 — $31.89 — $606.35M — 11.89 $2.68 —
MidWestOne Financial  MOFG $28.61 —
-2.12
$595.57M — $46.56K — $28.27 — $29.75 — $595.57M — 0 -$3.02 —
South Plains Financial  SPFI $35.95 —
-1.32
$583.39M — $5.13K — $35.62 — $35.95 — $583.39M — 11.98 $3 —
Five Star Bancorp  FSBC $27.29 —
-2.71
$582.94M — $11K — $26.97 — $27.71 — $582.94M — 12.07 $2.26 —
Heritage Commerce Corp  HTBK $9.42 —
-1.26
$580.23M — $92.2K — $9.31 — $9.43 — $580.23M — 13.85 $0.68 —
Washington Trust Bancorp  WASH $27.48 —
-1.29
$530.12M — $42.01K — $27.07 — $27.55 — $530.12M — 0 -$1.64 —
Capital Bancorp  CBNK $31.84 —
-1.82
$527.41M — $8.88K — $31.46 — $32.19 — $527.41M — 12.89 $2.47 —
Financial Institutions, Inc.  FISI $25.42 —
-1.32
$511.19M — $45.24K — $25.11 — $25.67 — $511.19M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.98 —
-1.88
$510.66M — $77.95K — $11.46 — $12.21 — $510.66M — 15.76 $0.76 —
Enterprise Bancorp  EBTC $40.31 —
-1.54
$504.21M — $2.89K — $39.99 — $40.45 — $504.21M — 12.32 $3.27 —
Shore Bancshares  SHBI $14.86 —
-2.94
$495.94M — $121.22K — $14.78 — $15.04 — $495.94M — 10.04 $1.48 —
HarborOne Bancorp  HONE $11.38 —
-1.25
$490.22M — $82.36K — $11.23 — $11.54 — $490.22M — 18.05 $0.63 —
Northrim BanCorp  NRIM $88.33 —
-1.94
$487.66M — $40.09K — $87.44 — $89.67 — $487.66M — 11.74 $7.52 —
Peapack-Gladstone Financial  PGC $27.47 —
-2.59
$487.21M — $10.29K — $27.23 — $28.08 — $487.21M — 15.26 $1.8 —
Peoples Financial Services  PFIS $48.16 —
-2.01
$481.34M — $10.63K — $47.5 — $49.17 — $481.34M — 24.20 $1.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь