$3.56T
Общая капитализация
$176.55B
Общий объем
BTC 60.87%   •   ETH 8.71%
Доминирование

Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.23 —
-0.75
$24.85B — $1.43M — $36.69 — $37.28 — $24.85B — 11.81 $3.15 —
First Citizens BancShares  FCNCA $1,829.13 —
-0.65
$24.13B — $20.19K — $1,802.99 — $1,832.86 — $24.13B — 10.48 $174.53 —
Huntington Bancshares Incorporated  HBAN $15.35 —
-0.52
$22.36B — $14.66M — $15.06 — $15.37 — $22.36B — 11.80 $1.3 —
Fifth Third Bancorp  FITBI $25.49 —
+0.16
$17.83B — $6.74K — $25.44 — $25.52 — $17.83B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.05 —
-0.28
$8.41B — $158.74K — $62.08 — $63.1 — $8.41B — 15.64 $4.03 —
Pinnacle Financial Partners  PNFP $106.33 —
+0.27
$8.25B — $80.42K — $103.89 — $106.45 — $8.25B — 17.26 $6.16 —
Wintrust Financial  WTFC $118.31 —
-0.34
$7.92B — $87.9K — $115.82 — $118.64 — $7.92B — 11.70 $10.11 —
UMB Financial  UMBF $102.1 —
-0.03
$7.75B — $284.62K — $99.75 — $102.23 — $7.75B — 12.84 $7.95 —
Old National Bancorp  ONB $20.66 —
-0.46
$7.64B — $638.04K — $20.17 — $20.7 — $7.64B — 12.00 $1.72 —
Popular  BPOP $102.56 —
+0.39
$7.03B — $138.99K — $100.54 — $102.59 — $7.03B — 10.58 $9.69 —
Zions Bancorporation, National Association  ZION $46.7 —
-0.55
$6.89B — $471.55K — $45.63 — $46.72 — $6.89B — 9.12 $5.12 —
BOK Financial  BOKF $93.36 —
-0.08
$6B — $62.99K — $91.91 — $93.42 — $6B — 10.71 $8.71 —
United Bankshares  UBSI $36.11 —
-0.06
$5.13B — $177.37K — $35.42 — $36.11 — $5.13B — 13.37 $2.7 —
Bank OZK  OZK $44.57 —
-0.36
$5.02B — $270.32K — $43.72 — $44.6 — $5.02B — 7.30 $6.1 —
Columbia Banking System  COLB $23.67 —
+0.04
$4.98B — $986.88K — $23.17 — $23.72 — $4.98B — 9.98 $2.37 —
First Financial Bankshares  FFIN $34.22 —
-0.73
$4.9B — $97.6K — $33.48 — $34.23 — $4.9B — 21.12 $1.62 —
Valley National Bancorp  VLY $8.71 —
+0.17
$4.88B — $5.87M — $8.49 — $8.72 — $4.88B — 12.61 $0.69 —
Hancock Whitney  HWC $54.4 —
-0.81
$4.68B — $180.3K — $53.14 — $54.42 — $4.68B — 10.03 $5.42 —
BancFirst  BANF $123.24 —
-0.47
$4.1B — $16.03K — $121.21 — $123.33 — $4.1B — 18.67 $6.6 —
International Bancshares  IBOC $62.75 —
-0.32
$3.9B — $44.66K — $61.6 — $62.94 — $3.9B — 9.55 $6.57 —
TFS Financial  TFSL $13.13 —
-0.11
$3.69B — $70.08K — $13 — $13.13 — $3.69B — 46.87 $0.28 —
Wintrust Financial Corporation  WTFCM $25.1 —
-0.04
$3.56B — $18.94K — $25.07 — $25.1 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.15 —
+0.04
$3.35B — $3.28K — $25.1 — $25.15 — $3.35B — 22.65 $1.11 —
Texas Capital Bancshares  TCBI $71.74 —
-0.43
$3.29B — $167.61K — $70 — $71.77 — $3.29B — 41.22 $1.74 —
Fulton Financial  FULT $17.21 —
-0.38
$3.13B — $210.75K — $16.88 — $17.21 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $25 —
<0.01
$3.1B — $2.27K — $24.76 — $25.02 — $3.1B — 22.52 $1.11 —
Cathay General Bancorp  CATY $42.92 —
-0.46
$3.01B — $99.05K — $41.83 — $42.92 — $3.01B — 10.86 $3.95 —
WSFS Financial  WSFS $52.73 —
-0.41
$2.99B — $78.4K — $51.75 — $52.76 — $2.99B — 11.87 $4.44 —
First Hawaiian  FHB $23.5 —
-0.42
$2.95B — $179.44K — $23.2 — $23.5 — $2.95B — 12.77 $1.84 —
WesBanco  WSBC $30.51 —
-0.07
$2.92B — $257.95K — $29.59 — $30.51 — $2.92B — 19.68 $1.55 —
Eastern Bankshares  EBC $14.83 —
-0.34
$2.87B — $301.68K — $14.61 — $14.85 — $2.87B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.64 —
+0.64
$2.79B — $319.03K — $25.92 — $26.65 — $2.79B — 12.62 $2.11 —
CVB Financial  CVBF $19.01 —
+0.21
$2.62B — $266.74K — $18.63 — $19.02 — $2.62B — 13.10 $1.45 —
Independent Bank  INDB $60.8 —
-0.62
$2.59B — $57.66K — $59.61 — $60.82 — $2.59B — 13.69 $4.44 —
TowneBank  TOWN $34.06 —
-0.54
$2.57B — $89.04K — $33.63 — $34.06 — $2.57B — 14.43 $2.36 —
The Bancorp  TBBK $51.53 —
-0.48
$2.41B — $167.11K — $50 — $51.78 — $2.41B — 11.65 $4.42 —
Simmons First National  SFNC $18.81 —
-0.45
$2.37B — $111.9K — $18.51 — $18.84 — $2.37B — 16.21 $1.16 —
First Financial Bancorp  FFBC $24.03 —
-0.33
$2.3B — $83.41K — $23.59 — $24.03 — $2.3B — 9.97 $2.41 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $439.7K — $27.97 — $28.53 — $2.28B — 10.62 $2.68 —
NBT Bancorp  NBTB $41.67 —
-0.39
$2.18B — $56.07K — $40.91 — $41.71 — $2.18B — 13.75 $3.03 —
First Merchants  FRME $37.43 —
-0.56
$2.18B — $93.25K — $36.93 — $37.46 — $2.18B — 10.54 $3.55 —
Stock Yards Bancorp  SYBT $73.75 —
+0.22
$2.17B — $26.59K — $71.64 — $73.75 — $2.17B — 17.81 $4.14 —
Banner  BANR $61.84 —
-0.45
$2.14B — $85.89K — $60.94 — $61.86 — $2.14B — 12.14 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.59 —
-0.08
$2.11B — $86.24K — $24.04 — $24.61 — $2.11B — 16.61 $1.48 —
Trustmark  TRMK $34.6 —
-0.32
$2.09B — $82.12K — $34.04 — $34.6 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.13 —
-0.21
$2.05B — $435.2K — $20.66 — $21.16 — $2.05B — 13.80 $1.53 —
Enterprise Financial Services Corp  EFSC $52.9 —
+0.38
$1.95B — $46.5K — $50.88 — $52.92 — $1.95B — 10.39 $5.09 —
First Busey  BUSE $21.72 —
-0.44
$1.94B — $91.32K — $21.41 — $21.73 — $1.94B — 20.10 $1.08 —
Pathward Financial  CASH $77.62 —
+0.04
$1.83B — $33.73K — $76.26 — $77.81 — $1.83B — 10.50 $7.39 —
City Holding Company  CHCO $118.07 —
-0.62
$1.71B — $10.66K — $116.75 — $118.3 — $1.71B — 14.79 $7.98 —
First Bancorp  FBNC $41.19 —
-0.04
$1.71B — $40.38K — $40.5 — $41.19 — $1.71B — 19.51 $2.11 —
Northwest Bancshares  NWBI $12.19 —
-0.37
$1.56B — $194.33K — $12.03 — $12.21 — $1.56B — 13.54 $0.9 —
Lakeland Financial  LKFN $58.82 —
-1.01
$1.5B — $31.5K — $54.82 — $59.18 — $1.5B — 16.80 $3.5 —
Columbia Financial  CLBK $14.24 —
-0.8
$1.49B — $24.45K — $14.09 — $14.24 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.27 —
-0.43
$1.48B — $18.02K — $58.76 — $60.27 — $1.48B — 10.59 $5.69 —
German American Bancorp  GABC $38.09 —
+0.24
$1.43B — $52.91K — $37.11 — $38.09 — $1.43B — 15.29 $2.49 —
S&T Bancorp  STBA $36.48 —
-0.38
$1.4B — $20.95K — $35.95 — $36.49 — $1.4B — 10.51 $3.47 —
Republic Bancorp  RBCAA $70.23 —
-0.27
$1.37B — $5.33K — $69.34 — $70.28 — $1.37B — 11.60 $6.05 —
Coastal Financial  CCB $86.54 —
-0.98
$1.3B — $18.75K — $86.02 — $87.36 — $1.3B — 25.52 $3.39 —
TriCo Bancshares  TCBK $39.51 —
-0.35
$1.3B — $22.36K — $38.84 — $39.52 — $1.3B — 11.51 $3.43 —
Hope Bancorp  HOPE $10.03 —
-0.5
$1.28B — $261.12K — $9.84 — $10.05 — $1.28B — 12.85 $0.78 —
Westamerica Bancorporation  WABC $48.31 —
-0.07
$1.26B — $39.15K — $47.5 — $48.33 — $1.26B — 9.68 $4.99 —
Dime Community Bancshares  DCOM $25.22 —
-0.04
$1.11B — $68.34K — $24.57 — $25.23 — $1.11B — 42.74 $0.59 —
Peoples Bancorp  PEBO $29.38 —
-0.27
$1.05B — $43.22K — $29 — $29.41 — $1.05B — 9.32 $3.15 —
Preferred Bank  PFBC $82.95 —
+0.55
$1.03B — $27.69K — $81.22 — $83.11 — $1.03B — 8.79 $9.43 —
OceanFirst Financial  OCFC $16.71 —
-0.48
$975.59M — $72.96K — $16.42 — $16.73 — $975.59M — 10.92 $1.53 —
Brookline Bancorp  BRKL $10.4 —
-0.62
$926.24M — $306.37K — $10.25 — $10.46 — $926.24M — 12.67 $0.82 —
Community Trust Bancorp  CTBI $50.83 —
-0.66
$920.58M — $14.9K — $50.3 — $50.91 — $920.58M — 10.61 $4.79 —
ConnectOne Bancorp  CNOB $22.84 —
+0.88
$878.65M — $94.55K — $22.08 — $22.84 — $878.65M — 12.41 $1.84 —
Univest Financial  UVSP $29.39 —
-0.78
$848.79M — $20.5K — $28.96 — $30.17 — $848.79M — 11.04 $2.66 —
Heritage Financial  HFWA $23.15 —
+0.52
$789.54M — $91.85K — $22.57 — $23.17 — $789.54M — 15.64 $1.48 —
HBT Financial  HBT $23.9 —
+0.1
$752.58M — $6.88K — $23.45 — $23.97 — $752.58M — 10.03 $2.38 —
Old Second Bancorp  OSBC $16.44 —
-0.48
$740.72M — $59.45K — $16.21 — $16.44 — $740.72M — 8.98 $1.83 —
Capitol Federal Financial  CFFN $5.6 —
-0.36
$729.07M — $221.36K — $5.51 — $5.61 — $729.07M — 13.66 $0.41 —
Mercantile Bank  MBWM $43.77 —
-1.2
$710.61M — $11.01K — $43.1 — $43.8 — $710.61M — 9.11 $4.8 —
MetroCity Bankshares  MCBS $27.67 —
-0.72
$702.86M — $7.91K — $27.23 — $27.69 — $702.86M — 10.72 $2.58 —
Business First Bancshares  BFST $23.62 —
-0.55
$701.4M — $21.86K — $23.25 — $23.66 — $701.4M — 9.72 $2.43 —
First Community Bankshares  FCBC $38.1 —
+1.03
$696.43M — $14.78K — $36.99 — $38.41 — $696.43M — 13.90 $2.74 —
Hanmi Financial  HAFC $22.94 —
+0.39
$693.07M — $26.8K — $21.84 — $23.05 — $693.07M — 10.76 $2.13 —
Camden National  CAC $39.3 —
-0.77
$664.18M — $21.5K — $38.78 — $39.32 — $664.18M — 12.51 $3.14 —
Horizon Bancorp  HBNC $14.77 —
-0.14
$651.32M — $47.67K — $14.48 — $14.99 — $651.32M — 14.48 $1.02 —
Independent Bank  IBCP $31.33 —
-0.85
$649.19M — $13.86K — $31.01 — $31.49 — $649.19M — 9.97 $3.14 —
Great Southern Bancorp  GSBC $56.09 —
-0.2
$643.23M — $4.38K — $55.01 — $56.09 — $643.23M — 10.01 $5.6 —
Capital City Bank  CCBG $37.58 —
-0.05
$640.92M — $4.16K — $37.07 — $37.58 — $640.92M — 11.15 $3.37 —
First Financial  THFF $50.88 —
-0.31
$602.96M — $14.3K — $49.98 — $50.88 — $602.96M — 11.01 $4.62 —
Five Star Bancorp  FSBC $27.74 —
-0.02
$592.63M — $25K — $27.26 — $27.99 — $592.63M — 12.27 $2.26 —
MidWestOne Financial  MOFG $28.39 —
-0.33
$590.89M — $24.22K — $27.91 — $28.54 — $590.89M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $30.95 —
-0.39
$588.66M — $28.81K — $30.49 — $30.95 — $588.66M — 11.54 $2.68 —
South Plains Financial  SPFI $34.98 —
-0.74
$567.64M — $7.56K — $34.57 — $34.98 — $567.64M — 11.66 $3 —
Heritage Commerce Corp  HTBK $9.06 —
-0.49
$557.75M — $69.99K — $8.95 — $9.07 — $557.75M — 13.31 $0.68 —
Washington Trust Bancorp  WASH $27.79 —
-0.68
$536.1M — $89.36K — $27.4 — $27.8 — $536.1M — 0 -$1.64 —
Capital Bancorp  CBNK $32.26 —
-0.54
$534.28M — $24.41K — $31.56 — $32.26 — $534.28M — 13.05 $2.47 —
Financial Institutions, Inc.  FISI $25.54 —
-0.18
$513.5M — $29.06K — $25.14 — $25.82 — $513.5M — 0 -$2.05 —
Northrim BanCorp  NRIM $88.5 —
+1.32
$488.6M — $29.73K — $86 — $88.5 — $488.6M — 11.76 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.46 —
-0.17
$488.5M — $54.07K — $11.21 — $11.49 — $488.5M — 15.07 $0.76 —
HarborOne Bancorp  HONE $11.29 —
-0.13
$486.28M — $123.31K — $11.06 — $11.3 — $486.28M — 17.91 $0.63 —
Peoples Financial Services  PFIS $48.48 —
-0.16
$484.58M — $4.11K — $47.91 — $48.68 — $484.58M — 24.36 $1.99 —
Shore Bancshares  SHBI $14.42 —
-0.31
$481.09M — $41.3K — $14.15 — $14.45 — $481.09M — 9.73 $1.48 —
Enterprise Bancorp  EBTC $38.23 —
-0.43
$478.13M — $4.32K — $37.76 — $38.23 — $478.13M — 11.68 $3.27 —
Peapack-Gladstone Financial  PGC $26.91 —
-0.63
$477.27M — $18.93K — $26.26 — $26.95 — $477.27M — 14.95 $1.8 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь