Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NasdaqGS (187)

Все секторы

Банки-Региональные (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$34.15 —	-0.73	$22.86B —	$11.18M —	$33.27 —	$34.74 —	$22.86B —	10.84	$3.15 —
First Citizens BancShares FCNCA	$1,716.62 —	+1.47	$22.75B —	$58.15K —	$1,693.27 —	$1,725.74 —	$22.75B —	8.92	$192.26 —
Huntington Bancshares Incorporated HBAN	$13.67 —	+3.01	$19.97B —	$30.77M —	$13.54 —	$13.96 —	$19.97B —	10.51	$1.3 —
Fifth Third Bancorp FITBI	$25.49 —	-0.08	$17.83B —	$25.65K —	$25.44 —	$25.6 —	$17.83B —	7.31	$3.48 —
Commerce Bancshares, Inc. CBSH	$59.9 —	-0.2	$8B —	$956.03K —	$59.32 —	$61.19 —	$8B —	14.86	$4.03 —
Pinnacle Financial Partners PNFP	$95.11 —	+0.38	$7.38B —	$526.04K —	$93.65 —	$96.44 —	$7.38B —	15.43	$6.16 —
Wintrust Financial WTFC	$102.51 —	+0.89	$6.86B —	$653.97K —	$101.51 —	$103.6 —	$6.86B —	9.94	$10.31 —
UMB Financial UMBF	$91.51 —	+0.51	$6.65B —	$422.56K —	$90.52 —	$92.11 —	$6.65B —	10.17	$8.99 —
Zions Bancorporation, National Association ZION	$44.28 —	+2.12	$6.53B —	$1.77M —	$43.41 —	$44.79 —	$6.53B —	8.94	$4.95 —
Old National Bancorp ONB	$19.59 —	+0.67	$6.26B —	$4.86M —	$19.46 —	$19.84 —	$6.26B —	11.66	$1.68 —
Popular BPOP	$85.81 —	+2.28	$5.95B —	$604.48K —	$84.33 —	$86.47 —	$5.95B —	10.02	$8.56 —
BOK Financial BOKF	$91.17 —	+0.4	$5.86B —	$211.9K —	$90.59 —	$91.81 —	$5.86B —	11.20	$8.14 —
United Bankshares UBSI	$33.51 —	+0.21	$4.81B —	$2.5M —	$33 —	$34.05 —	$4.81B —	12.18	$2.75 —
Bank OZK OZK	$41.63 —	+5.82	$4.7B —	$2.71M —	$39.9 —	$41.88 —	$4.7B —	6.78	$6.14 —
First Financial Bankshares FFIN	$32.68 —	-0.24	$4.68B —	$503.55K —	$32.49 —	$33.14 —	$4.68B —	20.94	$1.56 —
Columbia Banking System COLB	$22.18 —	+1.05	$4.66B —	$971.38K —	$21.96 —	$22.34 —	$4.66B —	8.69	$2.55 —
Valley National Bancorp VLY	$8.25 —	+0.36	$4.62B —	$6.78M —	$8.17 —	$8.37 —	$4.62B —	11.95	$0.69 —
Hancock Whitney HWC	$48.65 —	+0.27	$4.19B —	$1.02M —	$47.96 —	$49.16 —	$4.19B —	8.95	$5.43 —
International Bancshares IBOC	$59.07 —	+0.46	$3.68B —	$209.7K —	$58.47 —	$59.38 —	$3.68B —	8.99	$6.57 —
BancFirst BANF	$109.54 —	+1.89	$3.64B —	$149.48K —	$106 —	$110.09 —	$3.64B —	17.00	$6.44 —
Wintrust Financial Corporation WTFCM	$24.75 —	-0.28	$3.51B —	$4.35K —	$24.75 —	$24.89 —	$3.51B —	3.47	$7.11 —
TFS Financial TFSL	$12.23 —	+0.49	$3.43B —	$436.46K —	$12.09 —	$12.28 —	$3.43B —	42.17	$0.29 —
Valley National Bancorp VLYPO	$23.88 —	+0.15	$3.18B —	$8.1K —	$23.8 —	$23.95 —	$3.18B —	21.50	$1.11 —
Texas Capital Bancshares TCBI	$66.03 —	+1.35	$3.05B —	$836.32K —	$62.5 —	$67.08 —	$3.05B —	37.94	$1.74 —
Eastern Bankshares EBC	$14.73 —	+0.07	$2.93B —	$1.04M —	$14.67 —	$14.95 —	$2.93B —	22.31	$0.66 —
Valley National Bancorp VLYPP	$23.44 —	+1.6	$2.91B —	$14.51K —	$23.03 —	$23.44 —	$2.91B —	21.11	$1.11 —
Fulton Financial FULT	$15.88 —	-0.56	$2.89B —	$2.78M —	$15.7 —	$16.15 —	$2.89B —	9.34	$1.7 —
First Hawaiian FHB	$22.64 —	+1.75	$2.86B —	$1.06M —	$22.26 —	$22.72 —	$2.86B —	12.64	$1.79 —
WSFS Financial WSFS	$47.94 —	+0.97	$2.78B —	$430.5K —	$46.3 —	$48.23 —	$2.78B —	10.87	$4.41 —
WesBanco WSBC	$28.3 —	-0.98	$2.73B —	$1.86M —	$28.23 —	$29.07 —	$2.73B —	12.52	$2.26 —
Cathay General Bancorp CATY	$38.63 —	+0.76	$2.7B —	$565.05K —	$38.08 —	$38.91 —	$2.7B —	9.77	$3.95 —
First Interstate BancSystem FIBK	$25.99 —	-0.04	$2.68B —	$661.97K —	$25.88 —	$26.29 —	$2.68B —	11.86	$2.19 —
CVB Financial CVBF	$17.7 —	+1.32	$2.46B —	$764.82K —	$17.46 —	$17.77 —	$2.46B —	12.12	$1.46 —
TowneBank TOWN	$31.8 —	+0.98	$2.4B —	$268.63K —	$30.87 —	$31.84 —	$2.4B —	14.79	$2.15 —
Independent Bank INDB	$55.84 —	+0.87	$2.38B —	$476.35K —	$55.14 —	$56.14 —	$2.38B —	12.35	$4.52 —
Simmons First National SFNC	$17.39 —	-3.98	$2.28B —	$1.36M —	$17.2 —	$17.82 —	$2.28B —	14.99	$1.16 —
WaFd WAFD	$28.03 —	+1.85	$2.26B —	$720.09K —	$27.48 —	$28.18 —	$2.26B —	10.45	$2.68 —
The Bancorp TBBK	$45.6 —	-0.09	$2.19B —	$757.77K —	$44.96 —	$46.36 —	$2.19B —	10.62	$4.29 —
First Financial Bancorp FFBC	$22.65 —	+1.12	$2.16B —	$1.52M —	$22.07 —	$22.71 —	$2.16B —	9.43	$2.4 —
Banner BANR	$60.49 —	+1.36	$2.09B —	$340.01K —	$57.79 —	$62.68 —	$2.09B —	11.88	$5.09 —
First Merchants FRME	$35.53 —	+0.2	$2.08B —	$412.11K —	$35.26 —	$35.98 —	$2.08B —	10.41	$3.41 —
Trustmark TRMK	$32.75 —	+0.86	$1.99B —	$443.13K —	$32.34 —	$32.89 —	$1.99B —	44.25	$0.74 —
Stock Yards Bancorp SYBT	$67.44 —	+0.58	$1.99B —	$99.39K —	$67.04 —	$68.8 —	$1.99B —	17.33	$3.89 —
Seacoast Banking Corporation of Florida SBCF	$22.95 —	+0.44	$1.96B —	$552.3K —	$22.73 —	$23.16 —	$1.96B —	16.16	$1.42 —
NBT Bancorp NBTB	$39.76 —	+0.45	$1.88B —	$290.09K —	$39.51 —	$40.15 —	$1.88B —	13.38	$2.97 —
Pacific Premier Bancorp PPBI	$19.25 —	+1.21	$1.87B —	$954.44K —	$18.89 —	$19.32 —	$1.87B —	11.66	$1.65 —
Enterprise Financial Services Corp EFSC	$48.6 —	+1.14	$1.8B —	$146.51K —	$47.93 —	$48.84 —	$1.8B —	10.06	$4.83 —
First Busey BUSE	$19.96 —	+1.06	$1.79B —	$512.09K —	$19.68 —	$20.15 —	$1.79B —	10.08	$1.98 —
Pathward Financial CASH	$70.33 —	-0.24	$1.68B —	$267.83K —	$69.7 —	$71.36 —	$1.68B —	10.26	$6.85 —
City Holding Company CHCO	$113.74 —	+0.57	$1.67B —	$67.1K —	$111.3 —	$114.16 —	$1.67B —	14.41	$7.89 —
First Bancorp FBNC	$37.12 —	+0.81	$1.53B —	$148.51K —	$36.66 —	$37.37 —	$1.53B —	20.17	$1.84 —
Northwest Bancshares NWBI	$11.36 —	+0.35	$1.45B —	$894.03K —	$11.31 —	$11.44 —	$1.45B —	14.37	$0.79 —
Lakeland Financial LKFN	$53.02 —	-1.12	$1.39B —	$778.63K —	$52.72 —	$54.71 —	$1.39B —	14.60	$3.63 —
Columbia Financial CLBK	$13.28 —	0	$1.39B —	$172.94K —	$13.23 —	$13.44 —	$1.39B —	0	-$0.11 —
1st Source SRCE	$54.76 —	+0.38	$1.34B —	$135.85K —	$54.05 —	$55.27 —	$1.34B —	10.17	$5.38 —
German American Bancorp GABC	$35.62 —	+0.17	$1.33B —	$78.8K —	$35.41 —	$36.2 —	$1.33B —	12.58	$2.83 —
S&T Bancorp STBA	$34.7 —	+0.99	$1.33B —	$159.53K —	$34.32 —	$34.93 —	$1.33B —	10.08	$3.44 —
Coastal Financial CCB	$83.25 —	+1.62	$1.25B —	$84.83K —	$82.14 —	$84 —	$1.25B —	25.53	$3.26 —
Westamerica Bancorporation WABC	$45.97 —	+0.83	$1.23B —	$174.05K —	$45.04 —	$46.21 —	$1.23B —	9.21	$4.99 —
TriCo Bancshares TCBK	$37.04 —	-0.22	$1.22B —	$99.62K —	$36.3 —	$37.34 —	$1.22B —	10.70	$3.46 —
Republic Bancorp RBCAA	$64.09 —	+2.46	$1.22B —	$28.29K —	$62.38 —	$64.92 —	$1.22B —	12.30	$5.21 —
Hope Bancorp HOPE	$9.52 —	+1.28	$1.21B —	$912.88K —	$9.37 —	$9.56 —	$1.21B —	11.60	$0.82 —
Dime Community Bancshares DCOM	$25.21 —	+0.36	$1.11B —	$250.28K —	$25.05 —	$25.52 —	$1.11B —	45.83	$0.55 —
Preferred Bank PFBC	$81.03 —	+2.18	$1.07B —	$127.09K —	$79.27 —	$81.4 —	$1.07B —	8.40	$9.64 —
Peoples Bancorp PEBO	$27.85 —	+0.58	$993.42M —	$189.52K —	$27.69 —	$28.15 —	$993.42M —	8.41	$3.31 —
OceanFirst Financial OCFC	$15.75 —	+0.45	$919.5M —	$280.64K —	$15.62 —	$15.85 —	$919.5M —	9.54	$1.65 —
Brookline Bancorp BRKL	$9.89 —	+0.92	$889.71M —	$430.5K —	$9.78 —	$9.97 —	$889.71M —	12.84	$0.77 —
Community Trust Bancorp CTBI	$47.19 —	-0.78	$854.22M —	$71.05K —	$46.96 —	$48.24 —	$854.22M —	9.85	$4.79 —
ConnectOne Bancorp CNOB	$21.56 —	+0.75	$829.41M —	$172.33K —	$21.38 —	$21.78 —	$829.41M —	12.18	$1.77 —
Univest Financial UVSP	$27.24 —	+1.34	$790.01M —	$154.22K —	$26.65 —	$27.48 —	$790.01M —	10.55	$2.58 —
Heritage Financial HFWA	$21.85 —	+0.46	$742.7M —	$130.95K —	$21.71 —	$22.05 —	$742.7M —	17.62	$1.24 —
First Community Bankshares FCBC	$38.85 —	+2.24	$711.99M —	$42.69K —	$37.96 —	$39.33 —	$711.99M —	13.87	$2.8 —
HBT Financial HBT	$21.99 —	+0.07	$695.57M —	$33.75K —	$21.88 —	$22.49 —	$695.57M —	9.73	$2.26 —
MetroCity Bankshares MCBS	$26.99 —	+1.2	$685.62M —	$47.2K —	$26.64 —	$27.22 —	$685.62M —	10.71	$2.52 —
Capitol Federal Financial CFFN	$5.26 —	+0.57	$684.65M —	$665.78K —	$5.2 —	$5.3 —	$684.65M —	13.48	$0.39 —
Business First Bancshares BFST	$22.73 —	+1.29	$672.18M —	$99.41K —	$22.26 —	$22.84 —	$672.18M —	9.92	$2.29 —
Old Second Bancorp OSBC	$14.78 —	+0.14	$665.8M —	$209.62K —	$14.63 —	$14.95 —	$665.8M —	7.90	$1.87 —
Mercantile Bank MBWM	$40.68 —	+0.92	$660.46M —	$49.56K —	$40.3 —	$40.97 —	$660.46M —	8.25	$4.93 —
Hanmi Financial HAFC	$21.49 —	+0.42	$648.92M —	$169.71K —	$21.1 —	$21.57 —	$648.92M —	10.48	$2.05 —
Camden National CAC	$37.74 —	+0.86	$637.26M —	$86.51K —	$37.02 —	$38 —	$637.26M —	10.42	$3.62 —
Independent Bank IBCP	$30.12 —	+0.8	$631.7M —	$124.62K —	$29.43 —	$30.23 —	$631.7M —	9.53	$3.16 —
Great Southern Bancorp GSBC	$53.95 —	+3.55	$625.82M —	$39.93K —	$52.41 —	$54.97 —	$625.82M —	9.89	$5.45 —
Horizon Bancorp HBNC	$13.55 —	+1.42	$596.4M —	$183.85K —	$13.1 —	$13.67 —	$596.4M —	16.93	$0.8 —
Capital City Bank CCBG	$34.3 —	+1.18	$584.96M —	$15.32K —	$33.94 —	$34.46 —	$584.96M —	10.99	$3.12 —
MidWestOne Financial MOFG	$27.1 —	+1.52	$564.11M —	$150.3K —	$26.1 —	$27.39 —	$564.11M —	0	-$3.54 —
Five Star Bancorp FSBC	$26.41 —	+0.8	$563.3M —	$53.36K —	$25.8 —	$26.69 —	$563.3M —	11.68	$2.26 —
TrustCo Bank Corp NY TRST	$28.52 —	+0.25	$542.44M —	$69.37K —	$28.4 —	$28.72 —	$542.44M —	11.09	$2.57 —
Heritage Commerce Corp HTBK	$8.66 —	+0.58	$533.55M —	$464.19K —	$8.6 —	$8.75 —	$533.55M —	13.12	$0.66 —
First Financial THFF	$44.31 —	+0.93	$525.23M —	$64.07K —	$43.77 —	$44.85 —	$525.23M —	11.07	$4 —
Washington Trust Bancorp WASH	$27.21 —	+0.29	$524.5M —	$150.81K —	$27.05 —	$27.63 —	$524.5M —	0	-$1.63 —
South Plains Financial SPFI	$32.2 —	+1.74	$522.79M —	$41.5K —	$31.65 —	$32.47 —	$522.79M —	11.02	$2.92 —
Capital Bancorp CBNK	$27.63 —	+1.39	$460.22M —	$50.33K —	$27.17 —	$27.84 —	$460.22M —	13.03	$2.12 —
Peapack-Gladstone Financial PGC	$26.09 —	+1.05	$459.08M —	$75.31K —	$25.82 —	$26.61 —	$459.08M —	14.10	$1.85 —
Financial Institutions, Inc. FISI	$22.35 —	-0.49	$451.66M —	$232.42K —	$22.28 —	$22.75 —	$451.66M —	0	-$2.75 —
CNB Financial CCNE	$21.37 —	+0.61	$448.35M —	$88.26K —	$21.12 —	$21.59 —	$448.35M —	9.13	$2.34 —
Enterprise Bancorp EBTC	$35.03 —	+0.43	$436.41M —	$21.61K —	$34.64 —	$35.52 —	$436.41M —	11.22	$3.12 —
Peoples Financial Services PFIS	$42.59 —	+1.07	$425.78M —	$33.37K —	$41.77 —	$42.63 —	$425.78M —	43.02	$0.99 —
Shore Bancshares SHBI	$12.51 —	+1.3	$417.51M —	$142.92K —	$12.35 —	$12.55 —	$417.51M —	9.47	$1.32 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$9.66 —	+1.05	$412.25M —	$204.14K —	$9.55 —	$9.83 —	$412.25M —	13.41	$0.72 —
HarborOne Bancorp HONE	$9.38 —	+0.75	$406.25M —	$225.28K —	$9.3 —	$9.46 —	$406.25M —	14.21	$0.66 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}