$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 62.90%   •   ETH 9.04%
Доминирование

Биржа: NasdaqGS Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (187)
Все секторы
Банки-Региональные (187)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.4 —
+0.63
$28.97B — $4.41M — $43.19 — $43.83 — $28.97B — 13.77 $3.15 —
First Citizens BancShares  FCNCA $2,088.73 —
+0.71
$27.47B — $45.27K — $2,082.71 — $2,114.96 — $27.47B — 11.96 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.54 —
+0.8
$25.55B — $21.79M — $17.51 — $17.72 — $25.55B — 13.49 $1.3 —
Fifth Third Bancorp  FITBI $25.29 —
0
$17.69B — $19.11K — $25.27 — $25.33 — $17.69B — 7.26 $3.48 —
Pinnacle Financial Partners  PNFP $117.83 —
+0.71
$9.14B — $378.19K — $117.24 — $119.55 — $9.14B — 19.15 $6.15 —
Wintrust Financial  WTFC $131.92 —
+1.24
$8.83B — $346.43K — $130.98 — $134.62 — $8.83B — 13.04 $10.11 —
Commerce Bancshares, Inc.  CBSH $64.56 —
+0.91
$8.61B — $364.08K — $64.29 — $65.32 — $8.61B — 16.01 $4.03 —
Old National Bancorp  ONB $22.76 —
+1.16
$8.42B — $1.72M — $22.5 — $22.99 — $8.42B — 13.23 $1.72 —
UMB Financial  UMBF $110.35 —
+0.84
$8.38B — $301.06K — $109.21 — $111.64 — $8.38B — 13.89 $7.94 —
Zions Bancorporation, National Association  ZION $55.5 —
+1.33
$8.19B — $1.08M — $54.65 — $55.93 — $8.19B — 10.83 $5.12 —
Popular  BPOP $114.3 —
+0.77
$7.83B — $477.09K — $113.7 — $115.15 — $7.83B — 11.79 $9.69 —
BOK Financial  BOKF $102.96 —
+0.76
$6.62B — $335.18K — $100.5 — $103.94 — $6.62B — 11.82 $8.71 —
Bank OZK  OZK $51 —
+0.1
$5.74B — $884.69K — $50.79 — $51.98 — $5.74B — 8.36 $6.1 —
United Bankshares  UBSI $38.41 —
+0.95
$5.46B — $546.49K — $38.13 — $38.64 — $5.46B — 14.22 $2.7 —
Valley National Bancorp  VLY $9.66 —
+3.43
$5.41B — $11.92M — $9.58 — $9.7 — $5.41B — 14.00 $0.69 —
First Financial Bankshares  FFIN $37.76 —
+0.53
$5.4B — $454.09K — $37.44 — $38.13 — $5.4B — 23.30 $1.62 —
Columbia Banking System  COLB $25.55 —
+1.91
$5.37B — $2.14M — $25.14 — $25.71 — $5.37B — 10.78 $2.37 —
Hancock Whitney  HWC $61.07 —
+0.93
$5.23B — $301.13K — $59.79 — $61.73 — $5.23B — 11.26 $5.42 —
International Bancshares  IBOC $71.21 —
+1.34
$4.43B — $119.45K — $70.77 — $71.69 — $4.43B — 10.83 $6.57 —
BancFirst  BANF $131.35 —
+1.13
$4.37B — $49.98K — $129.35 — $131.95 — $4.37B — 19.90 $6.6 —
Texas Capital Bancshares  TCBI $85.85 —
+1.89
$3.94B — $379.83K — $82.1 — $86.31 — $3.94B — 49.33 $1.74 —
TFS Financial  TFSL $13.4 —
+1.13
$3.76B — $237.03K — $13.23 — $13.45 — $3.76B — 47.85 $0.28 —
Wintrust Financial Corporation  WTFCM $24.96 —
+0.05
$3.54B — $9.09K — $24.96 — $24.97 — $3.54B — 3.50 $7.11 —
Fulton Financial  FULT $19.1 —
+1.17
$3.47B — $811.16K — $18.87 — $19.22 — $3.47B — 11.23 $1.7 —
Cathay General Bancorp  CATY $47.97 —
+0.5
$3.36B — $349.98K — $47.5 — $48.51 — $3.36B — 12.14 $3.95 —
WSFS Financial  WSFS $59.07 —
+1.44
$3.35B — $227.89K — $58.23 — $59.5 — $3.35B — 13.30 $4.44 —
Independent Bank  INDB $66.94 —
+1.19
$3.35B — $459.52K — $66.26 — $67.8 — $3.35B — 15.07 $4.44 —
First Hawaiian  FHB $26.41 —
+0.72
$3.32B — $1.03M — $26.27 — $26.59 — $3.32B — 14.35 $1.84 —
Valley National Bancorp  VLYPO $24.68 —
+0.71
$3.29B — $5.68K — $24.58 — $24.73 — $3.29B — 22.23 $1.11 —
First Interstate BancSystem  FIBK $31.12 —
+1.73
$3.26B — $558.47K — $30.68 — $31.36 — $3.26B — 14.74 $2.11 —
WesBanco  WSBC $33.7 —
+1.26
$3.22B — $268.46K — $33.42 — $33.94 — $3.22B — 21.74 $1.55 —
Eastern Bankshares  EBC $16.12 —
+1.26
$3.12B — $805.81K — $15.93 — $16.24 — $3.12B — 0 -$0.67 —
Valley National Bancorp  VLYPP $24.94 —
-0.16
$3.1B — $1.17K — $24.94 — $24.94 — $3.1B — 22.46 $1.11 —
CVB Financial  CVBF $20.97 —
+1.16
$2.89B — $608.95K — $20.56 — $21.08 — $2.89B — 14.46 $1.45 —
The Bancorp  TBBK $58.9 —
+1.19
$2.75B — $421.64K — $58.27 — $59.78 — $2.75B — 13.32 $4.42 —
TowneBank  TOWN $36 —
+1.67
$2.71B — $230.06K — $35.46 — $36.13 — $2.71B — 15.25 $2.36 —
Simmons First National  SFNC $20.34 —
+1.5
$2.56B — $369.32K — $19.75 — $20.5 — $2.56B — 17.53 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.55 —
+0.61
$2.54B — $399.28K — $29 — $29.98 — $2.54B — 19.96 $1.48 —
WaFd  WAFD $31.21 —
+1.04
$2.5B — $243.57K — $31.05 — $31.44 — $2.5B — 11.64 $2.68 —
First Financial Bancorp  FFBC $25.86 —
+0.94
$2.48B — $258.51K — $25.61 — $26.05 — $2.48B — 10.73 $2.41 —
Stock Yards Bancorp  SYBT $83.01 —
+1.55
$2.45B — $52.61K — $81.89 — $83.44 — $2.45B — 20.05 $4.14 —
First Merchants  FRME $40.74 —
+1.02
$2.38B — $141.58K — $38.12 — $41.09 — $2.38B — 11.47 $3.55 —
Banner  BANR $68.67 —
+1.42
$2.37B — $130.39K — $67.41 — $69.12 — $2.37B — 13.49 $5.09 —
Trustmark  TRMK $38.59 —
+1.13
$2.33B — $194.23K — $37.41 — $38.87 — $2.33B — 38.59 $1 —
NBT Bancorp  NBTB $43.87 —
+0.99
$2.3B — $138.23K — $42.61 — $44.22 — $2.3B — 14.47 $3.03 —
Pacific Premier Bancorp  PPBI $23.1 —
+2.03
$2.24B — $1M — $22.77 — $23.3 — $2.24B — 15.09 $1.53 —
First Busey  BUSE $24.38 —
+1.41
$2.18B — $358.54K — $24.09 — $24.45 — $2.18B — 22.57 $1.08 —
Enterprise Financial Services Corp  EFSC $57.35 —
+1.47
$2.12B — $89.92K — $56.92 — $57.63 — $2.12B — 11.26 $5.09 —
First Bancorp  FBNC $47.24 —
+0.82
$1.96B — $175.29K — $46.69 — $47.51 — $1.96B — 22.38 $2.11 —
Pathward Financial  CASH $82.73 —
+0.18
$1.95B — $176.52K — $82.25 — $84 — $1.95B — 11.19 $7.39 —
City Holding Company  CHCO $128.88 —
+1.2
$1.87B — $155.19K — $126.55 — $129.45 — $1.87B — 16.15 $7.98 —
Northwest Bancshares  NWBI $13.49 —
+1.12
$1.72B — $434.65K — $13.32 — $13.58 — $1.72B — 14.98 $0.9 —
Lakeland Financial  LKFN $65.25 —
+1.1
$1.67B — $90.61K — $62.7 — $65.72 — $1.67B — 18.64 $3.5 —
1st Source  SRCE $65.7 —
+0.94
$1.61B — $39.65K — $64.33 — $65.98 — $1.61B — 11.54 $5.69 —
Columbia Financial  CLBK $15.28 —
+0.73
$1.6B — $85.3K — $14.6 — $15.3 — $1.6B — 0 -$0.01 —
Coastal Financial  CCB $102.62 —
0
$1.54B — $212.59K — $100.02 — $106.32 — $1.54B — 30.27 $3.39 —
S&T Bancorp  STBA $39.85 —
+1.27
$1.53B — $84.58K — $38.54 — $40.19 — $1.53B — 11.48 $3.47 —
German American Bancorp  GABC $40.71 —
+1.24
$1.53B — $75.05K — $40.21 — $40.88 — $1.53B — 16.34 $2.49 —
Republic Bancorp  RBCAA $77.63 —
+1.97
$1.52B — $39.26K — $76.99 — $77.83 — $1.52B — 12.83 $6.05 —
Hope Bancorp  HOPE $11.56 —
+1.09
$1.48B — $441.85K — $11.44 — $11.64 — $1.48B — 14.81 $0.78 —
TriCo Bancshares  TCBK $42.96 —
+1.27
$1.41B — $49.16K — $41.8 — $43.2 — $1.41B — 12.52 $3.43 —
Westamerica Bancorporation  WABC $51.35 —
+1.12
$1.34B — $55.23K — $50.82 — $51.59 — $1.34B — 10.29 $4.99 —
ConnectOne Bancorp  CNOB $25.01 —
+1.26
$1.26B — $99.3K — $24.75 — $25.2 — $1.26B — 13.59 $1.84 —
Dime Community Bancshares  DCOM $28.65 —
+1.17
$1.26B — $152.24K — $28.52 — $28.93 — $1.26B — 48.55 $0.59 —
Peoples Bancorp  PEBO $32.1 —
+0.78
$1.14B — $184.84K — $31.27 — $32.25 — $1.14B — 10.19 $3.15 —
Preferred Bank  PFBC $91.46 —
+1.15
$1.14B — $30.79K — $90.97 — $92.04 — $1.14B — 9.69 $9.43 —
OceanFirst Financial  OCFC $18.78 —
+1.08
$1.1B — $137.56K — $18.7 — $18.88 — $1.1B — 12.27 $1.53 —
Community Trust Bancorp  CTBI $56.11 —
+1.69
$1.02B — $39.66K — $54.48 — $56.63 — $1.02B — 11.71 $4.79 —
Brookline Bancorp  BRKL $11.3 —
+1.35
$1.01B — $599.45K — $11.13 — $11.38 — $1.01B — 13.78 $0.82 —
Univest Financial  UVSP $32.7 —
+4.44
$944.38M — $110.71K — $31.5 — $32.77 — $944.38M — 12.29 $2.66 —
Heritage Financial  HFWA $25.61 —
+1.31
$873.44M — $90.5K — $24.97 — $25.73 — $873.44M — 17.30 $1.48 —
Old Second Bancorp  OSBC $19.08 —
+0.95
$859.67M — $286.22K — $18.51 — $19.23 — $859.67M — 10.42 $1.83 —
HBT Financial  HBT $26.57 —
+2
$836.83M — $14.44K — $26.28 — $26.6 — $836.83M — 11.16 $2.38 —
Capitol Federal Financial  CFFN $6.43 —
+1.58
$836.44M — $456.62K — $6.33 — $6.44 — $836.44M — 15.68 $0.41 —
Mercantile Bank  MBWM $49.81 —
+1.72
$808.68M — $159.72K — $48.52 — $49.92 — $808.68M — 10.37 $4.8 —
Hanmi Financial  HAFC $26.52 —
+1.84
$801.22M — $84.12K — $26.2 — $26.72 — $801.22M — 12.45 $2.13 —
Business First Bancshares  BFST $26.19 —
+1.04
$777.71M — $57.36K — $26 — $26.49 — $777.71M — 10.77 $2.43 —
MetroCity Bankshares  MCBS $30.18 —
+1.62
$766.62M — $23.89K — $29.73 — $30.47 — $766.62M — 11.69 $2.58 —
First Community Bankshares  FCBC $41.79 —
+1.93
$763.88M — $71.29K — $40.65 — $41.87 — $763.88M — 15.25 $2.74 —
Camden National  CAC $43.34 —
+1.76
$732.54M — $37.84K — $42.6 — $43.38 — $732.54M — 13.80 $3.14 —
Horizon Bancorp  HBNC $16.39 —
+1.67
$722.75M — $89.63K — $16.14 — $16.49 — $722.75M — 16.06 $1.02 —
Independent Bank  IBCP $34.6 —
+2.52
$716.94M — $54.06K — $33.5 — $34.69 — $716.94M — 11.01 $3.14 —
Great Southern Bancorp  GSBC $62.51 —
+1.03
$716.86M — $88.8K — $61.85 — $62.9 — $716.86M — 11.16 $5.6 —
Capital City Bank  CCBG $41.34 —
+1.27
$705.05M — $22.1K — $40.93 — $41.52 — $705.05M — 12.26 $3.37 —
TrustCo Bank Corp NY  TRST $35.58 —
+1.37
$676.72M — $54.43K — $34.83 — $35.68 — $676.72M — 13.27 $2.68 —
First Financial  THFF $56.98 —
+1.95
$675.25M — $36.27K — $55.77 — $57.16 — $675.25M — 12.33 $4.62 —
Heritage Commerce Corp  HTBK $10.69 —
+1.14
$658.46M — $377.84K — $10.54 — $10.77 — $658.46M — 15.72 $0.68 —
Five Star Bancorp  FSBC $30.42 —
+2.22
$649.8M — $21.09K — $30.09 — $30.43 — $649.8M — 13.46 $2.26 —
MidWestOne Financial  MOFG $30.69 —
+1.25
$638.87M — $51.9K — $29.4 — $30.81 — $638.87M — 0 -$3.02 —
South Plains Financial  SPFI $37.89 —
+1.09
$614.87M — $25.37K — $36.91 — $38 — $614.87M — 12.63 $3 —
Capital Bancorp  CBNK $35.53 —
+2.39
$588.53M — $51.74K — $34.85 — $35.53 — $588.53M — 14.38 $2.47 —
Washington Trust Bancorp  WASH $29.65 —
+1.26
$571.98M — $76.17K — $29.49 — $29.87 — $571.98M — 0 -$1.64 —
Shore Bancshares  SHBI $16.63 —
+1.77
$555.01M — $117.75K — $16.48 — $16.71 — $555.01M — 11.23 $1.48 —
Financial Institutions, Inc.  FISI $27.42 —
+1.82
$551.41M — $125.35K — $26.9 — $27.56 — $551.41M — 0 -$2.05 —
Northrim BanCorp  NRIM $99.06 —
+2.65
$546.9M — $26.38K — $97.38 — $99.18 — $546.9M — 13.17 $7.52 —
Peapack-Gladstone Financial  PGC $30.38 —
+2.36
$538.82M — $36.94K — $30.02 — $30.41 — $538.82M — 16.87 $1.8 —
Peoples Financial Services  PFIS $53.4 —
+2.5
$533.72M — $19.72K — $52.5 — $53.5 — $533.72M — 26.83 $1.99 —
HarborOne Bancorp  HONE $12.29 —
+1.15
$529.4M — $228.46K — $12.01 — $12.35 — $529.4M — 19.50 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.22 —
+1.58
$520.89M — $56.07K — $12.06 — $12.39 — $520.89M — 16.07 $0.76 —
CNB Financial  CCNE $24.41 —
+1.71
$512.1M — $69.24K — $24.23 — $24.45 — $512.1M — 10.43 $2.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь