Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$49B
Общий объем
BTC 59.80%     ETH 7.85%
Доминирование

Страница результатов 12 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
Taipei Exchange (5968)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  37011.TWO $366 11.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717102.TWO $5.6 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  66683.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73949P.TWO $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73944P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  716489.TWO $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62574.TWO $136.05 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47393.TWO $101.05 3.21 USD
-1.41
$0 0 USD $1K 31.78 USD $101.05 3.21 USD $101.05 3.21 USD $0 0 USD 0 $0 0 USD
  73957P.TWO $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717046.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF  00785B.TWO $36.82 1.17 USD
-0.08
$0 0 USD $161.05K 5.12K USD $36.81 1.17 USD $36.84 1.17 USD $0 0 USD 0 $0 0 USD
  73922P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20661.TWO $224 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SinoPac ICE 1-3 Year US Treasury ETF  00856B.TWO $39.87 1.27 USD
-0.13
$0 0 USD $3.09K 98.12 USD $39.87 1.27 USD $39.9 1.27 USD $0 0 USD 0 $0 0 USD
QST International Corp.  8349A.TWO $49.6 1.58 USD
-0.2
$0 0 USD $11.33K 359.95 USD $49.6 1.58 USD $49.85 1.58 USD $0 0 USD 15.27 $3.25 0.1 USD
  74021.TWO $316 10.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73986P.TWO $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62756.TWO $210 6.67 USD
0
$0 0 USD $19K 603.73 USD $208 6.61 USD $210 6.67 USD $0 0 USD 0 $0 0 USD
  62031.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital ICE 0-10 Year China Policy Bank ETF  00765B.TWO $38.72 1.23 USD
-0.54
$0 0 USD $117K 3.72K USD $38.7 1.23 USD $38.72 1.23 USD $0 0 USD 0 $0 0 USD
  65095.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36052.TWO $103.1 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20694.TWO $100 3.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30184.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year EM USD Aggregate IG ESG Sustainable Bond ETF  00889B.TWO $32.34 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73975P.TWO $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF  00744B.TWO $42.35 1.35 USD
+0.43
$0 0 USD $100K 3.18K USD $42.35 1.35 USD $42.35 1.35 USD $0 0 USD 0 $0 0 USD
  73967P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73947P.TWO $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay 7-10 Year Banking Bond Select ETF  00780B.TWO $39.09 1.24 USD
-0.18
$0 0 USD $136.09K 4.32K USD $39.08 1.24 USD $39.16 1.24 USD $0 0 USD 0 $0 0 USD
  41902.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65521.TWO $100.7 3.2 USD
0
$0 0 USD $4K 127.1 USD $100.75 3.2 USD $100.7 3.2 USD $0 0 USD 0 $0 0 USD
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF  00727B.TWO $41.78 1.33 USD
+0.07
$0 0 USD $147.41K 4.68K USD $41.7 1.33 USD $41.79 1.33 USD $0 0 USD 0 $0 0 USD
  73943P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73893P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND  00792B.TWO $33.9 1.08 USD
-0.32
$0 0 USD $162.94K 5.18K USD $33.9 1.08 USD $34 1.08 USD $0 0 USD 0 $0 0 USD
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF  00749B.TWO $32.41 1.03 USD
+0.09
$0 0 USD $110.09K 3.5K USD $32.41 1.03 USD $32.46 1.03 USD $0 0 USD 0 $0 0 USD
  19094.TWO $95.35 3.03 USD
0
$0 0 USD $2K 63.55 USD $95.35 3.03 USD $95.4 3.03 USD $0 0 USD 0 $0 0 USD
  73945P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
  73926P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73956P.TWO $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73993P.TWO $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND  00793B.TWO $32.99 1.05 USD
+0.18
$0 0 USD $64.08K 2.04K USD $32.92 1.05 USD $32.99 1.05 USD $0 0 USD 0 $0 0 USD
  36313.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73983P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg US Banking Index 15+ Year ETF  00842B.TWO $33.61 1.07 USD
-0.39
$0 0 USD $104.01K 3.3K USD $33.61 1.07 USD $33.61 1.07 USD $0 0 USD 0 $0 0 USD
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF  00784B.TWO $40.5 1.29 USD
-0.07
$0 0 USD $100K 3.18K USD $40.5 1.29 USD $40.5 1.29 USD $0 0 USD 0 $0 0 USD
KGI 15+ Years AAA -A US Corporate Bond ETF  00777B.TWO $35.34 1.12 USD
-0.08
$0 0 USD $110.03K 3.5K USD $35.34 1.12 USD $35.42 1.13 USD $0 0 USD 0 $0 0 USD
  37073.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73889P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45662.TWO $176 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Fubon China Policy Bank Bond 0-1 ETF  00745B.TWO $42.04 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI China Policy Bank 3-10 Year Bond ETF  00748B.TWO $42.52 1.35 USD
0
$0 0 USD $100K 3.18K USD $42.52 1.35 USD $42.52 1.35 USD $0 0 USD 0 $0 0 USD
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF  00834B.TWO $35.84 1.14 USD
-0.39
$0 0 USD $197K 6.26K USD $35.84 1.14 USD $35.96 1.14 USD $0 0 USD 0 $0 0 USD
  717245.TWO $2.63 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTBC China Treasury + Policy Bank 7-10 Year Bond ETF  00796B.TWO $41.84 1.33 USD
0
$0 0 USD $66K 2.1K USD $41.84 1.33 USD $41.88 1.33 USD $0 0 USD 0 $0 0 USD
  717153.TWO $20 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73901P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shin Kong US Treasury 1-3 Year Bond ETF  00831B.TWO $41.42 1.32 USD
0
$0 0 USD $4K 127.1 USD $41.37 1.31 USD $41.42 1.32 USD $0 0 USD 0 $0 0 USD
  81472.TWO $239 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73931P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  716144.TWO $3.87 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 15+ Yr Energy Bond ETF  00758B.TWO $53.85 1.71 USD
-0.09
$0 0 USD $101K 3.21K USD $53.85 1.71 USD $54 1.72 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF  00788B.TWO $32.14 1.02 USD
+0.16
$0 0 USD $20.59K 654.28 USD $32.13 1.02 USD $32.15 1.02 USD $0 0 USD 0 $0 0 USD
  62909.TWO $168 5.34 USD
0
$0 0 USD $20K 635.51 USD $167 5.31 USD $168 5.34 USD $0 0 USD 0 $0 0 USD
Cathay 15+ Year Technology Bond Select ETF  00781B.TWO $31.97 1.02 USD
-0.09
$0 0 USD $139.02K 4.42K USD $31.97 1.02 USD $32.02 1.02 USD $0 0 USD 0 $0 0 USD
  716865.TWO $3.52 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73990P.TWO $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73896P.TWO $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital Ice 1-5 Year US Corporate ETF  00860B.TWO $40.22 1.28 USD
-0.17
$0 0 USD $154.29K 4.9K USD $40.22 1.28 USD $40.25 1.28 USD $0 0 USD 0 $0 0 USD
  73958P.TWO $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73981P.TWO $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73995P.TWO $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg China Policy Bank 5+ Year ETF  00843B.TWO $40.37 1.28 USD
0
$0 0 USD $2K 63.55 USD $40.37 1.28 USD $40.37 1.28 USD $0 0 USD 0 $0 0 USD
  20121.TWO $99.9 3.17 USD
0
$0 0 USD $1K 31.78 USD $99.9 3.17 USD $99.9 3.17 USD $0 0 USD 0 $0 0 USD
  61827.TWO $102.95 3.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuh Hwa Emerging Market Credit Bond ETF  00760B.TWO $56.5 1.8 USD
+0.09
$0 0 USD $326.42K 10.37K USD $56.4 1.79 USD $56.5 1.8 USD $0 0 USD 0 $0 0 USD
  73892P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73921P.TWO $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26107.TWO $135.3 4.3 USD
-0.44
$0 0 USD $4K 127.1 USD $135.3 4.3 USD $135.3 4.3 USD $0 0 USD 0 $0 0 USD
  73970P.TWO $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73900P.TWO $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32681.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35763.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73897P.TWO $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13165.TWO $121.5 3.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49124.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Bank Bond ETF  00786B.TWO $34.27 1.09 USD
-0.03
$0 0 USD $62.51K 1.99K USD $34.25 1.09 USD $34.33 1.09 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  66541.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20123.TWO $99.9 3.17 USD
0
$0 0 USD $10K 317.75 USD $99.9 3.17 USD $99.9 3.17 USD $0 0 USD 0 $0 0 USD
Fubon 7-15 Years Europe USD Banking ETF  00846B.TWO $37.46 1.19 USD
+0.08
$0 0 USD $131.02K 4.16K USD $37.35 1.19 USD $37.46 1.19 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65781.TWO $114 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь