Oops




$2.75T
Общая капитализация
$172.04B
Общий объем
BTC 51.08%   •   ETH 16.05%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
Все биржи
Материалы (199)
Специальные химикаты (199)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $432.61 —
+0.02
$207.96B — $1.5M — $431.22 — $432.98 — $207.96B — 33.56 $12.89 —
L'Air Liquide S.A.  AIQUY $40.26 —
+1.54
$105.36B — $63.52K — $40.12 — $40.62 — $105.36B — 31.45 $1.28 —
The Sherwin-Williams Company  SHW $309.42 —
-0.95
$78.45B — $1.03M — $308.88 — $312.4 — $78.45B — 32.98 $9.38 —
Ecolab  ECL $234.69 —
+0.44
$67.02B — $638.01K — $233.17 — $235.85 — $67.02B — 43.46 $5.4 —
Air Products and Chemicals  APD $266.21 —
+1.34
$59.18B — $1.74M — $261.14 — $266.43 — $59.18B — 24.09 $11.05 —
Sika AG  SXYAY $30.98 —
-0.13
$49.73B — $29.23K — $30.87 — $31.32 — $49.73B — 42.43 $0.73 —
Givaudan SA  GVDNY $91.61 —
-0.41
$42.44B — $10.26K — $91.61 — $92.42 — $42.44B — 43.00 $2.13 —
DuPont de Nemours, Inc.  DD $79.87 —
-0.05
$33.39B — $1.74M — $79.71 — $80.41 — $33.39B — 86.81 $0.92 —
LyondellBasell Industries  LYB $100.1 —
-0.8
$32.59B — $1.13M — $99.91 — $100.98 — $32.59B — 15.44 $6.48 —
PPG Industries  PPG $133.77 —
-0.5
$31.37B — $1.1M — $133.5 — $135.23 — $31.37B — 22.55 $5.93 —
Novozymes A/S  NVZMY $63.54 —
+0.28
$29.51B — $7.85K — $63 — $63.89 — $29.51B — 40.21 $1.58 —
International Flavors & Fragrances  IFF $98.82 —
-0.87
$25.23B — $1.56M — $98.55 — $99.91 — $25.23B — 0 -$9.78 —
Westlake  WLK $160.23 —
+1.84
$20.6B — $539.73K — $157.25 — $161.25 — $20.6B — 80.51 $1.99 —
Avantor  AVTR $24.93 —
-0.24
$16.93B — $2.67M — $24.83 — $25.07 — $16.93B — 65.60 $0.38 —
Symrise AG  SYIEY $27.93 —
+0.56
$15.66B — $34.62K — $27.89 — $28 — $15.66B — 42.31 $0.66 —
Albemarle  ALB $130.15 —
-0.74
$15.3B — $2.2M — $126.3 — $131 — $15.3B — 47.15 $2.76 —
RPM  RPM $113.2 —
-0.27
$14.58B — $342.05K — $112.54 — $114.16 — $14.58B — 26.08 $4.34 —
Sociedad Química y Minera de Chile  SQM $48.9 —
+2.19
$13.97B — $688.75K — $47.38 — $48.92 — $13.97B — 6.93 $7.05 —
Akzo Nobel N.V.  AKZOY $23.57 —
+0.51
$12.07B — $68.67K — $23.46 — $23.72 — $12.07B — 20.85 $1.13 —
Eastman Chemical Company  EMN $100.61 —
+0.23
$11.83B — $455.78K — $100.06 — $100.78 — $11.83B — 12.96 $7.76 —
Brenntag SE  BNTGY $14.98 —
-0.73
$11.13B — $15.56K — $14.97 — $15.07 — $11.13B — 14.54 $1.03 —
Nitto Denko Corporation  NDEKY $39.56 —
+1
$11.12B — $15.88K — $39.46 — $40.22 — $11.12B — 17.12 $2.31 —
Covestro AG  COVTY $26.74 —
+1.94
$10.09B — $7.27K — $26.57 — $26.87 — $10.09B — 0 -$0.57 —
Croda International Plc  COIHY $30.05 —
+1.38
$8.39B — $4.51K — $29.89 — $30.05 — $8.39B — 38.52 $0.78 —
Axalta Coating Systems  AXTA $35.23 —
-1.15
$7.77B — $1.44M — $35.14 — $35.84 — $7.77B — 31.45 $1.12 —
Olin  OLN $56.69 —
+0.96
$6.77B — $861.5K — $55.8 — $56.98 — $6.77B — 20.17 $2.81 —
Element  ESI $23.85 —
+0.21
$5.77B — $1.16M — $23.76 — $24.03 — $5.77B — 45.00 $0.53 —
Cabot  CBT $102.77 —
+0.36
$5.68B — $263.75K — $102.23 — $103.19 — $5.68B — 13.05 $7.87 —
NewMarket  NEU $550.51 —
-0.12
$5.28B — $27.56K — $538.8 — $557.25 — $5.28B — 13.24 $41.56 —
Ashland  ASH $100.29 —
+0.23
$5.03B — $357.96K — $99.73 — $100.52 — $5.03B — 27.70 $3.62 —
Balchem  BCPC $154.39 —
-0.92
$5.01B — $123.21K — $153.7 — $156.06 — $5.01B — 43.61 $3.54 —
Sasol Limited  SSL $7.54 —
+0.4
$4.87B — $960.03K — $7.34 — $7.56 — $4.87B — 10.47 $0.72 —
H.B. Fuller Company  FUL $82.09 —
+1.16
$4.47B — $259.85K — $81.06 — $82.16 — $4.47B — 29.85 $2.75 —
The Chemours Company  CC $28.93 —
+0.14
$4.31B — $674.32K — $28.55 — $28.96 — $4.31B — 0 -$2.22 —
Avient  AVNT $45.58 —
-1.04
$4.16B — $321.39K — $45.53 — $46.14 — $4.16B — 39.98 $1.14 —
Incitec Pivot Limited  INCZY $2 —
+9.29
$3.88B — $917 — $1.93 — $2 — $3.88B — 0 -$0.05 —
Quaker Chemical  KWR $196.14 —
+0.73
$3.53B — $54.37K — $193.97 — $196.66 — $3.53B — 29.85 $6.57 —
Innospec  IOSP $129.07 —
-0.33
$3.22B — $85.84K — $128.3 — $130.18 — $3.22B — 21.91 $5.89 —
Sensient  SXT $75.65 —
-0.43
$3.2B — $62.47K — $75.42 — $75.98 — $3.2B — 35.35 $2.14 —
WD-40 Company  WDFC $236.03 —
-1.11
$3.2B — $54.36K — $235.81 — $239.57 — $3.2B — 46.92 $5.03 —
Minerals  MTX $83.58 —
-0.26
$2.7B — $152.96K — $83.44 — $84.25 — $2.7B — 29.02 $2.88 —
Stepan Company  SCL $87.29 —
-0.87
$1.96B — $36.74K — $86.86 — $88.85 — $1.96B — 52.58 $1.66 —
Ingevity  NGVT $51.03 —
-4.71
$1.85B — $219.47K — $50.85 — $53.41 — $1.85B — 0 -$3.05 —
Hawkins  HWKN $88.31 —
+3.59
$1.85B — $113.27K — $86.33 — $89.77 — $1.85B — 24.59 $3.59 —
Orion  OEC $25.95 —
+1.01
$1.51B — $305.51K — $25.64 — $26.05 — $1.51B — 17.53 $1.48 —
Kronos Worldwide  KRO $12.97 —
-1.07
$1.49B — $198.68K — $12.95 — $13.31 — $1.49B — 0 -$0.23 —
Select Water Solutions, Inc.  WTTR $10.4 —
+3.9
$1.24B — $1.62M — $10.03 — $10.43 — $1.24B — 16.25 $0.64 —
Perimeter  PRM $7.97 —
0
$1.16B — $662.44K — $7.87 — $8.01 — $1.16B — 0 -$0.22 —
Ecovyst  ECVT $9.75 —
-0.81
$1.14B — $396.25K — $9.74 — $9.9 — $1.14B — 15.72 $0.62 —
REX American Resources  REX $55.7 —
-1.59
$974.96M — $203.15K — $55.54 — $57.2 — $974.96M — 16.05 $3.47 —
Koppers  KOP $43.56 —
+0.67
$923.48M — $141.25K — $42.88 — $44 — $923.48M — 12.30 $3.54 —
Oil-Dri Corporation of America  ODC $80.51 —
-1.41
$586.68M — $20.4K — $80.51 — $82.5 — $586.68M — 13.46 $5.98 —
Lightwave Logic  LWLG $3.87 —
-0.77
$464.76M — $405.28K — $3.8 — $3.94 — $464.76M — 0 -$0.18 —
Hudson  HDSN $9.59 —
+1.59
$436.45M — $362.71K — $9.41 — $9.63 — $436.45M — 9.88 $0.97 —
Neo Performance Materials  NOPMF $5.13 —
+2.5
$213.98M — $45.04K — $4.75 — $5.15 — $213.98M — 0 -$0.19 —
FutureFuel  FF $4.79 —
-4.2
$209.63M — $645.99K — $4.79 — $5 — $209.63M — 10.19 $0.47 —
Northern  NTIC $18.13 —
+1.85
$170.92M — $97.11K — $17.7 — $18.4 — $170.92M — 37.77 $0.48 —
Gevo  GEVO $0.6999 —
+0.06
$166.19M — $1.66M — $0.68 — $0.7099 — $166.19M — 0 -$0.29 —
Core Molding  CMT $18.69 —
-0.85
$162.56M — $31.33K — $18.47 — $18.92 — $162.56M — 8.98 $2.08 —
Nano One Materials  NNOMF $1.38 —
-1.43
$154.53M — $12.73K — $1.37 — $1.38 — $154.53M — 0 -$0.22 —
Loop Industries  LOOP $2.84 —
+5.97
$134.98M — $10.91K — $2.75 — $2.84 — $134.98M — 0 -$0.23 —
Kraig Biocraft Laboratories  KBLB $0.13 —
+0.55
$133.95M — $835.9K — $0.1199 — $0.13 — $133.95M — 0 $0 —
Alto Ingredients  ALTO $1.67 —
-4.02
$127.97M — $348.8K — $1.67 — $1.74 — $127.97M — 0 -$0.39 —
Trinseo  TSE $3.5 —
-0.85
$123.53M — $283.8K — $3.5 — $3.65 — $123.53M — 0 -$20.62 —
Danimer Scientific  DNMR $0.8 —
+1.37
$92.92M — $480.52K — $0.78 — $0.8199 — $92.92M — 0 -$1.42 —
Nanophase  NANX $1.49 —
+6.43
$81.74M — $20.87K — $1.44 — $1.5 — $81.74M — 0 -$0.05 —
Starco Brands  STCB $0.11 —
+1.73
$70.76M — $28.87K — $0.11 — $0.11 — $70.76M — 0 -$0.1 —
Graphene Manufacturing  GMGMF $0.38 —
+2.98
$35.38M — $109.41K — $0.3499 — $0.39 — $35.38M — 0 -$0.06 —
Greystone Logistics  GLGI $1.17 —
+1.3
$32.95M — $2.5K — $1.17 — $1.17 — $32.95M — 8.32 $0.14 —
Flexible  FSI $2.11 —
-1.86
$26.27M — $7.35K — $2.09 — $2.15 — $26.27M — 11.10 $0.19 —
Blue Biofuels  BIOF $0.08 —
-0.47
$25.59M — $94.28K — $0.08 — $0.08 — $25.59M — 0 -$0.01 —
General Enterprise Ventures  GEVI $0.67 —
-1.44
$24.32M — $1.05K — $0.67 — $0.67 — $24.32M — 0 -$0.14 —
California Nanotechnologies  CANOF $0.27 —
-13.57
$13.39M — $34.56K — $0.27 — $0.32 — $13.39M — 13.50 $0.02 —
Haydale Graphene Industries  HDGHF $0.006499 —
+20.37
$11.69M — $9.99K — $0.0053 — $0.006499 — $11.69M — 0 -$0.01 —
Crown ElectroKinetics  CRKN $0.2 —
+16.37
$10.29M — $718.04M — $0.1499 — $0.28 — $10.29M — 0 -$5.46 —
BioNexus Gene Lab  BGLC $0.5699 —
-0.21
$10.08M — $40.14K — $0.5699 — $0.5999 — $10.08M — 0 -$0.19 —
JPO  MOPN $0.0001 —
0
$6.8M — $500 — $0.0001 — $0.0001 — $6.8M — 0 $0 —
CN Energy  CNEY $0.8499 —
+27.82
$6.22M — $13.11M — $0.7299 — $1.11 — $6.22M — 0 -$3.12 —
SenesTech  SNES $0.7099 —
+2.58
$3.64M — $19.04K — $0.6899 — $0.7199 — $3.64M — 0 -$11.5 —
C-Bond Systems  CBNT $0.004 —
0
$2.18M — $110 — $0.004 — $0.004 — $2.18M — 0 $0 —
Versarien  VRSRF $0.001399 —
0
$2.08M — $605.23K — $0.001299 — $0.001399 — $2.08M — 0 -$0.07 —
G6 Materials  GPHBF $0.05999 —
-0.66
$1.19M — $750 — $0.05999 — $0.05999 — $1.19M — 0 -$0.1 —
Green Star Products  GSPI $0.0015 —
0
$1.06M — $5.35K — $0.0015 — $0.0015 — $1.06M — 0 $0 —
Sincerity Applied Materials  SINC $0.01 —
-16.67
$276.38K — $50K — $0.01 — $0.01 — $276.38K — 0 -$0.84 —
Flame Seal Products  FLMP $0 —
-95
$72.6K — $2K — $0 — $0 — $72.6K — 0 -$0.02 —
Vystar  VYST $0.004899 —
0
$63.42K — $100 — $0.004899 — $0.004899 — $63.42K — 0 -$0.11 —
CarbonMeta  COWI $0 —
-99
$42.49K — $7.96M — $0 — $0.0001 — $42.49K — 0 $0 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $13.91M — $0 — $0.0002 — $6.29K — 0 -$0.01 —
L'Air Liquide  AIQUF $201.2 —
-0.08
$105.36B — $173 — $201.2 — $203.95 — $105.36B — 31.43 $6.4 —
Sika AG  SKFOF $312.42 —
-0.94
$50.12B — $188 — $304.68 — $315.32 — $50.12B — 42.56 $7.34 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$49.15B — $1K — $0.45 — $0.45 — $49.15B — 0 -$0.01 —
Givaudan SA  GVDBF $4,550 —
+5.37
$42.44B — $18 — $4,550 — $4,550 — $42.44B — 42.73 $106.47 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Novozymes A/S  NVZMF $63.63 —
+2.47
$29.46B — $333 — $63.63 — $63.63 — $29.46B — 40.26 $1.58 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.64B — $2 — $828.1 — $855.98 — $19.64B — 38.32 $21.61 —
Nippon Paint  NPCPF $7.17 —
-2.91
$17.66B — $11.43K — $7.17 — $7.38 — $17.66B — 21.08 $0.34 —
Symrise AG  SYIEF $109.75 —
-1.13
$15.66B — $263 — $109.75 — $109.75 — $15.66B — 41.25 $2.66 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.02B — $124 — $70.35 — $70.35 — $12.02B — 20.81 $3.38 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.82B — $425 — $80.13 — $80.26 — $11.82B — 15.55 $5.15 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $698 — $82.85 — $84.44 — $11.65B — 17.93 $4.62 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь