Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (277)
- {{country.name}}
- Все страны
- Соединенные Штаты (277)
NYSE (277)
Недвижимость (277)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.39 — |
-1.42
|
$1.36B — | $5.27M — | $10.34 — | $10.65 — | $1.36B — | 12.82 | $0.81 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.81 — |
+2.33
|
$1.34B — | $119.90K — | $15.62 — | $16.31 — | $1.34B — | 4.98 | $3.17 — | ||
UMH Properties
UMH
US
|
$15.52 — |
+1.57
|
$1.32B — | $334.21K — | $15.31 — | $15.52 — | $1.32B — | 155.19 | $0.10 — | ||
Saul Centers
BFS
US
|
$37.59 — |
+0.37
|
$1.30B — | $50.99K — | $37.34 — | $37.80 — | $1.30B — | 35.46 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.01 — |
+0.3
|
$1.28B — | $452.20K — | $9.92 — | $10.05 — | $1.28B — | 22.75 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.07 — |
+0.5
|
$1.27B — | $13.50M — | $12.01 — | $12.13 — | $1.27B — | 0 | -$3.81 — | ||
|
Easterly Government Properties
DEA
US
|
$25.54 — |
+1.67
|
$1.23B — | $318.13K — | $25.29 — | $25.67 — | $1.23B — | 116.09 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$31.86 — |
+0.5
|
$1.21B — | $74.81K — | $31.48 — | $31.97 — | $1.21B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.61 — |
+1.69
|
$1.20B — | $745.57K — | $9.46 — | $9.71 — | $1.20B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$16.39 — |
+4.73
|
$1.17B — | $153.98K — | $15.85 — | $16.40 — | $1.17B — | 10.37 | $1.58 — | ||
Arbor Realty Trust
ABR
US
|
$5.27 — |
-1.68
|
$1.10B — | $5.48M — | $5.14 — | $5.38 — | $1.10B — | 13.17 | $0.40 — | ||
|
Chimera Inv
CIM
US
|
$13.12 — |
-1.43
|
$1.10B — | $486.08K — | $13.04 — | $13.41 — | $1.10B — | 0 | -$0.83 — | ||
|
Centerspace
CSR
US
|
$57.24 — |
+1.65
|
$1.01B — | $139.50K — | $56.34 — | $57.52 — | $1.01B — | 121.78 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.98 — |
+0.05
|
$987.49M — | $494.24K — | $18.96 — | $18.98 — | $987.49M — | 19.77 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.48 — |
-1.04
|
$967.85M — | $1.78M — | $9.45 — | $9.75 — | $967.85M — | 10.77 | $0.88 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.81 — |
-3.74
|
$942.66M — | $2.29M — | $10.75 — | $11.32 — | $942.66M — | 9.31 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$15.47 — |
+1.91
|
$938.29M — | $689.74K — | $15.22 — | $15.65 — | $938.29M — | 0 | -$1.85 — | ||
|
Hudson Pacific Properties
HPP
US
|
$16.91 — |
+5.16
|
$917.23M — | $1.14M — | $16.24 — | $17.06 — | $917.23M — | 0 | -$9.93 — | ||
|
Postal Realty Trust
PSTL
US
|
$24.80 — |
+0.32
|
$870.69M — | $227.12K — | $24.69 — | $25.22 — | $870.69M — | 47.69 | $0.52 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.22 — |
+0.19
|
$775.31M — | $74.00K — | $5.20 — | $5.29 — | $775.31M — | 8.55 | $0.61 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.85 — |
-0.51
|
$770.87M — | $1.71M — | $7.82 — | $7.93 — | $770.87M — | 10.06 | $0.78 — | ||
|
Sky Harbour
SKYH
US
|
$9.97 — |
-0.89
|
$762.98M — | $106.30K — | $9.83 — | $10.19 — | $762.98M — | 83.08 | $0.12 — | ||
|
Summit Hotel Properties
INN
US
|
$6.79 — |
+1.65
|
$735.80M — | $1.29M — | $6.72 — | $6.97 — | $735.80M — | 0 | -$0.28 — | ||
BrightSpire Capital
BRSP
US
|
$5.44 — |
-0.55
|
$708.71M — | $3.62M — | $5.39 — | $5.52 — | $708.71M — | 0 | -$0.27 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.40 — |
-0.83
|
$649.39M — | $465.78K — | $8.36 — | $8.54 — | $649.39M — | 13.12 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.04 — |
+0.54
|
$640.01M — | $184.78K — | $12.93 — | $13.23 — | $640.01M — | 652.00 | $0.02 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$45.82 — |
+1.87
|
$635.78M — | $174.31K — | $44.77 — | $46.30 — | $635.78M — | 35.79 | $1.28 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.07 — |
+0.5
|
$621.09M — | $1.09M — | $7.99 — | $8.23 — | $621.09M — | 15.82 | $0.51 — | ||
RE/MAX
RMAX
US
|
$11.12 — |
+6.51
|
$611.88M — | $837.16K — | $10.52 — | $11.25 — | $611.88M — | 556.00 | $0.02 — | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+0.93
|
$562.83M — | $1.79M — | $3.23 — | $3.27 — | $562.83M — | 0 | -$1.15 — | ||
|
Redwood Trust
RWT
US
|
$4.48 — |
-4.07
|
$560.97M — | $2.64M — | $4.43 — | $4.72 — | $560.97M — | 0 | -$0.80 — | ||
One Liberty Properties
OLP
US
|
$25.28 — |
+1.85
|
$551.60M — | $82.27K — | $24.86 — | $25.43 — | $551.60M — | 20.22 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.31 — |
-0.38
|
$523.15M — | $157.41K — | $18.21 — | $18.66 — | $523.15M — | 152.58 | $0.12 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.03 — |
-1.26
|
$452.03M — | $649.06K — | $7.01 — | $7.25 — | $452.03M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.71 — |
+0.52
|
$430.80M — | $245.94K — | $9.65 — | $9.79 — | $430.80M — | 16.45 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.96 — |
-0.34
|
$425.81M — | $1.21M — | $2.96 — | $3.01 — | $425.81M — | 22.76 | $0.13 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$48.47 — |
-0.06
|
$418.75M — | $17.10K — | $47.50 — | $49.00 — | $418.75M — | 44.46 | $1.09 — | ||
|
Alpine Income Property Trust
PINE
US
|
$20.62 — |
-1.67
|
$365.98M — | $103.80K — | $20.50 — | $21.05 — | $365.98M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.73 — |
+1.09
|
$362.33M — | $53.49K — | $15.60 — | $15.91 — | $362.33M — | 6.12 | $2.57 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.50 — |
-1.07
|
$347.63M — | $3.62K — | $17.38 — | $17.66 — | $347.63M — | 0 | -$0.20 — | ||
American Realty Investors
ARL
US
|
$21.22 — |
-0.98
|
$342.75M — | $2.37K — | $21.14 — | $21.31 — | $342.75M — | 27.92 | $0.76 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.37 — |
-2.47
|
$332.32M — | $493.92K — | $2.36 — | $2.50 — | $332.32M — | 0 | -$3.32 — | ||
Ready Capital
RC
US
|
$1.79 — |
+0.56
|
$296.31M — | $908.98K — | $1.75 — | $1.85 — | $296.31M — | 0 | -$3.12 — | ||
|
BRT Apartments
BRT
US
|
$14.78 — |
-2.25
|
$278.19M — | $19.80K — | $14.71 — | $15.02 — | $278.19M — | 0 | -$0.65 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.36 — |
+1.32
|
$277.24M — | $126.19K — | $5.14 — | $5.42 — | $277.24M — | 0 | -$2.47 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.52 — |
-0.22
|
$250.77M — | $313.43K — | $4.50 — | $4.62 — | $250.77M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.68 — |
-2.17
|
$244.25M — | $154.60K — | $7.62 — | $7.85 — | $244.25M — | 18.28 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.49 — |
+0.67
|
$235.61M — | $1.40M — | $4.43 — | $4.60 — | $235.61M — | 1.35 | $3.32 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$9.04 — |
+0.11
|
$225.23M — | $115.34K — | $9.00 — | $9.14 — | $225.23M — | 14.34 | $0.63 — | ||
|
Modiv Industrial
MDV
US
|
$17.89 — |
+2.82
|
$184.69M — | $169.49K — | $17.51 — | $17.97 — | $184.69M — | 0 | -$0.41 — | ||
|
Douglas Elliman
DOUG
US
|
$1.96 — |
+5.38
|
$178.18M — | $985.02K — | $1.87 — | $2.05 — | $178.18M — | 39.20 | $0.05 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.28 — |
+5.56
|
$168.57M — | $1.04M — | $2.17 — | $2.40 — | $168.57M — | 0 | -$0.96 — | ||
|
Rafael
RFL
US
|
$3.15 — |
-16.67
|
$163.80M — | $574.09K — | $3.08 — | $3.85 — | $163.80M — | 0 | -$0.72 — | ||
|
Orion Properties
ONL
US
|
$2.83 — |
-1.05
|
$160.83M — | $204.53K — | $2.83 — | $2.90 — | $160.83M — | 0 | -$2.55 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
+1.14
|
$149.82M — | $170.78K — | $2.61 — | $2.72 — | $149.82M — | 0 | -$1.44 — | ||
AMREP
AXR
US
|
$25.84 — |
+3.19
|
$137.09M — | $1.26K — | $25.39 — | $25.88 — | $137.09M — | 10.72 | $2.41 — | ||
|
Smith Douglas Homes
SDHC
US
|
$15.91 — |
+2.58
|
$132.80M — | $62.83K — | $15.32 — | $16.17 — | $132.80M — | 16.74 | $0.95 — | ||
ACRES Commercial Realty
ACR
US
|
$18.00 — |
-0.5
|
$131.14M — | $8.56K — | $18.00 — | $18.29 — | $131.14M — | 26.86 | $0.67 — | ||
|
Clipper Realty
CLPR
US
|
$2.87 — |
+3.61
|
$121.90M — | $109.30K — | $2.73 — | $2.88 — | $121.90M — | 0 | -$0.82 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.70 — |
0
|
$114.26M — | $38.22K — | $14.62 — | $14.76 — | $114.26M — | 0 | -$0.30 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.33 — |
+0.87
|
$86.84M — | $174.31K — | $2.30 — | $2.35 — | $86.84M — | 15.53 | $0.15 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.45 — |
-1.36
|
$69.48M — | $120.49K — | $1.41 — | $1.49 — | $69.48M — | 0 | -$1.07 — | ||
|
Lument Finance Trust
LFT
US
|
$0.98 — |
+4.37
|
$51.39M — | $125.35K — | $0.95 — | $0.99 — | $51.39M — | 0 | -$0.13 — | ||
|
American Strategic Inv
NYC
US
|
$9.32 — |
+3.44
|
$27.21M — | $13.97K — | $9.10 — | $9.34 — | $27.21M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$5.29 — |
+0.76
|
$25.03M — | $49.49K — | $5.24 — | $5.50 — | $25.03M — | 0 | -$11.69 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.17 — |
-2.46
|
$21.25M — | $9.43K — | $3.15 — | $3.22 — | $21.25M — | 0 | -$42.10 — | ||
|
EPR Properties
EPR-PG
US
|
$20.79 — |
+1.3
|
$0.00 — | $7.02K — | $20.47 — | $20.79 — | $0.00 — | 13.73 | $1.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$24.98 — |
+0.44
|
$0.00 — | $16.52K — | $24.90 — | $25.15 — | $0.00 — | 49.27 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.25 — |
0
|
$0.00 — | $4.92K — | $17.19 — | $17.41 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.52 — |
-0.53
|
$0.00 — | $27.58K — | $24.40 — | $24.71 — | $0.00 — | 5.07 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$25.33 — |
+3.39
|
$0.00 — | $137.01K — | $24.52 — | $25.40 — | $0.00 — | 45.97 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.95 — |
+0.69
|
$0.00 — | $11.67K — | $21.79 — | $21.95 — | $0.00 — | 59.32 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.70 — |
+0.13
|
$0.00 — | $9.19K — | $22.52 — | $22.70 — | $0.00 — | 10.74 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.70 — |
-0.2
|
$0.00 — | $15.32K — | $19.67 — | $19.83 — | $0.00 — | 4.07 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.00 — |
+2.19
|
$0.00 — | $14.66K — | $13.71 — | $14.09 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.40 — |
+0.09
|
$0.00 — | $17.88K — | $21.32 — | $21.54 — | $0.00 — | 109.74 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$20.08 — |
+1.11
|
$0.00 — | $18.00K — | $19.86 — | $20.09 — | $0.00 — | 1.95 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.93 — |
+0.1
|
$0.00 — | $4.30K — | $22.78 — | $23.00 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.35 — |
-0.36
|
$0.00 — | $7.76K — | $22.31 — | $22.36 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.57 — |
+0.6
|
$0.00 — | $5.13K — | $21.37 — | $21.62 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.56 — |
+0.57
|
$0.00 — | $7.89K — | $19.43 — | $19.68 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.30 — |
+0.36
|
$0.00 — | $12.29K — | $19.19 — | $19.34 — | $0.00 — | 11.72 | $1.65 — | ||
Public Storage
PSA-PO
US
|
$15.16 — |
+0.46
|
$0.00 — | $33.17K — | $15.09 — | $15.19 — | $0.00 — | 1.47 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.33 — |
+2.5
|
$0.00 — | $8.89K — | $20.87 — | $21.33 — | $0.00 — | 29.09 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.82 — |
+0.59
|
$0.00 — | $14.42K — | $17.64 — | $17.86 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.40 — |
+1.8
|
$0.00 — | $268.89K — | $24.80 — | $25.48 — | $0.00 — | 6.95 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.65 — |
+0.85
|
$0.00 — | $12.94K — | $23.49 — | $23.76 — | $0.00 — | 32.26 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.47 — |
+0.32
|
$0.00 — | $43.04K — | $15.37 — | $15.52 — | $0.00 — | 1.50 | $10.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.41 — |
+0.37
|
$0.00 — | $3.74K — | $5.35 — | $5.59 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$18.08 — |
-0.11
|
$0.00 — | $24.79K — | $18.07 — | $18.19 — | $0.00 — | 1.75 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.52 — |
+0.23
|
$0.00 — | $12.08K — | $25.48 — | $25.57 — | $0.00 — | 9.59 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.91 — |
+1.51
|
$0.00 — | $14.87K — | $22.69 — | $23.01 — | $0.00 — | 31.25 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.57 — |
+0.41
|
$0.00 — | $14.74K — | $18.45 — | $18.58 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.82 — |
+0.75
|
$0.00 — | $12.95K — | $22.67 — | $22.85 — | $0.00 — | 19.67 | $1.16 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.71 — |
+1.69
|
$0.00 — | $4.07K — | $14.53 — | $14.76 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.32 — |
+0.87
|
$0.00 — | $29.42K — | $20.17 — | $20.35 — | $0.00 — | 1.97 | $10.29 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.88 — |
+0.44
|
$0.00 — | $20.65K — | $24.80 — | $24.88 — | $0.00 — | 14.07 | $1.77 — | ||
|
Public Storage
PSA-PL
US
|
$17.90 — |
+0.11
|
$0.00 — | $37.19K — | $17.80 — | $17.96 — | $0.00 — | 1.73 | $10.29 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.61 — |
-0.16
|
$0.00 — | $18.89K — | $24.48 — | $24.61 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.58 — |
-0.12
|
$0.00 — | $22.98K — | $25.57 — | $25.67 — | $0.00 — | 14.46 | $1.77 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}