Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
NYSE (331)
Недвижимость (331)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA-PA | $22.13 — |
0
|
$2.23B — | $5.8K — | $21.84 — | $22.21 — | $2.23B — | 21.50 | $1.03 — | |
| Seritage Growth Properties SRG-PA | $22.14 — |
-1.15
|
$2.15B — | $848 — | $22.14 — | $22.2 — | $2.15B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.47 — |
+0.51
|
$2.13B — | $587.43K — | $27.33 — | $27.91 — | $2.13B — | 144.57 | $0.19 — | |
| Arbor Realty Trust ABR | $11.03 — |
+2.8
|
$2.09B — | $2.91M — | $10.76 — | $11.06 — | $2.09B — | 9.34 | $1.18 — | |
| Empire State Realty Trust ESRT | $7.11 — |
+0.85
|
$2.08B — | $1.42M — | $7.05 — | $7.23 — | $2.08B — | 25.39 | $0.28 — | |
| Park Hotels & Resorts PK | $9.83 — |
+2.93
|
$1.98B — | $4.99M — | $9.59 — | $9.91 — | $1.98B — | 9.73 | $1.01 — | |
| Cushman & Wakefield CWK | $8.28 — |
+1.6
|
$1.92B — | $2.79M — | $8.14 — | $8.38 — | $1.92B — | 14.78 | $0.56 — | |
| Empire State Realty OP, L.P ESBA | $6.98 — |
-1.21
|
$1.89B — | $2.41K — | $6.94 — | $6.98 — | $1.89B — | 27.89 | $0.25 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.31 — |
+0.66
|
$1.89B — | $8.03K — | $23.26 — | $23.91 — | $1.89B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $36.49 — |
+2.47
|
$1.88B — | $98.33K — | $36.09 — | $36.72 — | $1.88B — | 912.25 | $0.04 — | |
| Global Net Lease GNL | $7.58 — |
+0.66
|
$1.75B — | $1.74M — | $7.55 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| Veris Residential VRE | $15.88 — |
+3.72
|
$1.75B — | $1.07M — | $15.26 — | $15.88 — | $1.75B — | 0 | -$0.29 — | |
| Sunstone Hotel Investors SHO | $8.24 — |
+0.98
|
$1.66B — | $2.74M — | $8.21 — | $8.36 — | $1.66B — | 58.85 | $0.14 — | |
| LTC Properties LTC | $35.75 — |
+1.3
|
$1.64B — | $289.29K — | $35.17 — | $35.83 — | $1.64B — | 17.52 | $2.04 — | |
| Getty Realty GTY | $28.96 — |
+0.17
|
$1.59B — | $415.53K — | $28.91 — | $29.38 — | $1.59B — | 23.16 | $1.25 — | |
| Monmouth Real Estate Inv MNR | $13.46 — |
+2.2
|
$1.59B — | $116.22K — | $13.32 — | $14 — | $1.59B — | 7.08 | $1.9 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.28 — |
+0.11
|
$1.49B — | $9.19K — | $23.22 — | $23.58 — | $1.49B — | 0 | -$0.73 — | |
| DigitalBridge DBRG | $7.94 — |
+2.19
|
$1.48B — | $1.42M — | $7.83 — | $8.03 — | $1.48B — | 44.11 | $0.18 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.3 — |
+0.3
|
$1.48B — | $5.93K — | $23.23 — | $23.45 — | $1.48B — | 0 | -$0.73 — | |
| American Assets Trust AAT | $19.05 — |
+1.11
|
$1.47B — | $297.06K — | $19.01 — | $19.31 — | $1.47B — | 20.26 | $0.94 — | |
| DiamondRock Hospitality Company DRH | $6.97 — |
+2.2
|
$1.46B — | $2.02M — | $6.86 — | $7.05 — | $1.46B — | 38.72 | $0.18 — | |
| Innovative Industrial Properties IIPR | $51.61 — |
+1.28
|
$1.46B — | $194.66K — | $50.62 — | $52.5 — | $1.46B — | 9.34 | $5.52 — | |
| UMH Properties UMH | $17.29 — |
+2.07
|
$1.43B — | $345.32K — | $17.12 — | $17.44 — | $1.43B — | 576.33 | $0.03 — | |
| Global Net Lease, Inc. GNL-PA | $21.41 — |
+0.71
|
$1.39B — | $3.66K — | $21.23 — | $21.42 — | $1.39B — | 0 | -$0.14 — | |
| NETSTREIT NTST | $16.5 — |
+2.48
|
$1.36B — | $792.06K — | $16.09 — | $16.59 — | $1.36B — | 0 | -$0.16 — | |
| Ladder Capital Corp LADR | $10.25 — |
+1.69
|
$1.3B — | $598.56K — | $10.13 — | $10.29 — | $1.3B — | 11.91 | $0.86 — | |
| JBG SMITH Properties JBGS | $14.91 — |
-2.23
|
$1.26B — | $924.05K — | $14.88 — | $15.5 — | $1.26B — | 0 | -$1.65 — | |
| Marcus & Millichap MMI | $31.25 — |
+1.49
|
$1.22B — | $128.92K — | $30.91 — | $31.54 — | $1.22B — | 0 | -$0.32 — | |
| Alexander & Baldwin ALEX | $16.83 — |
+1.26
|
$1.22B — | $278.81K — | $16.75 — | $16.91 — | $1.22B — | 19.12 | $0.88 — | |
| Apollo Commercial Real Estate Finance ARI | $8.35 — |
+2.2
|
$1.16B — | $1.01M — | $8.16 — | $8.4 — | $1.16B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.3 — |
+2.36
|
$1.14B — | $2.35M — | $13.89 — | $14.44 — | $1.14B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $10.97 — |
+1.48
|
$1.14B — | $1.04M — | $10.89 — | $11.07 — | $1.14B — | 4.62 | $2.37 — | |
| Saul Centers BFS | $33.12 — |
+1.16
|
$1.13B — | $46.45K — | $32.93 — | $33.49 — | $1.13B — | 20.31 | $1.63 — | |
| PennyMac Mortgage Investment Trust PMT | $12.99 — |
+2.36
|
$1.13B — | $719.97K — | $12.72 — | $13.07 — | $1.13B — | 9.48 | $1.37 — | |
| Dynex Capital DX | $11.67 — |
+0.69
|
$1.12B — | $3.12M — | $11.61 — | $11.85 — | $1.12B — | 7.83 | $1.49 — | |
| Apartment Investment and Management Company AIV | $7.83 — |
+2.09
|
$1.11B — | $844.35K — | $7.67 — | $7.91 — | $1.11B — | 0 | -$0.75 — | |
| Ellington Financial EFC | $12.19 — |
+1.75
|
$1.11B — | $819.87K — | $12 — | $12.26 — | $1.11B — | 8.96 | $1.36 — | |
| Safehold SAFE | $15.29 — |
+0.72
|
$1.1B — | $319.88K — | $15.16 — | $15.61 — | $1.1B — | 10.33 | $1.48 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.62 — |
+4.73
|
$1.06B — | $94.33K — | $14.05 — | $14.8 — | $1.06B — | 0 | -$4.07 — | |
| RLJ Lodging Trust RLJ | $6.96 — |
+2.96
|
$1.06B — | $3.34M — | $6.83 — | $7 — | $1.06B — | 25.77 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.9 — |
+1.85
|
$1.05B — | $516.27K — | $9.78 — | $9.97 — | $1.05B — | 65.99 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $8.7 — |
+2.35
|
$1.03B — | $2.43M — | $8.47 — | $8.75 — | $1.03B — | 0 | -$0.39 — | |
| Alexander's ALX | $201.85 — |
+1.51
|
$1.03B — | $9.76K — | $199.77 — | $202.5 — | $1.03B — | 23.85 | $8.46 — | |
| Centerspace CSR | $57.75 — |
+0.35
|
$1.02B — | $88.45K — | $57.41 — | $59.17 — | $1.02B — | 0 | -$1.27 — | |
| Global Medical REIT GMRE | $7.48 — |
+1.77
|
$1.02B — | $435.12K — | $7.4 — | $7.57 — | $1.02B — | 748.00 | $0.01 — | |
| Paramount PGRE | $4.25 — |
+1.92
|
$1.01B — | $5.94M — | $4.15 — | $4.3 — | $1.01B — | 0 | -$0.21 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.36 — |
+0.3
|
$965.38M — | $3.97K — | $21.17 — | $21.46 — | $965.38M — | 88.26 | $0.24 — | |
| Forestar FOR | $18.93 — |
-0.58
|
$959.29M — | $409K — | $18 — | $19.07 — | $959.29M — | 5.75 | $3.29 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
+2.81
|
$950.12M — | $415.39K — | $11.06 — | $11.4 — | $950.12M — | 13.85 | $0.82 — | |
| Kennedy-Wilson KW | $6.79 — |
+1.95
|
$937.07M — | $864.08K — | $6.72 — | $6.9 — | $937.07M — | 0 | -$0.56 — | |
| Chimera Inv CIM | $11.39 — |
+3.45
|
$921.71M — | $580.05K — | $11.13 — | $11.42 — | $921.71M — | 10.35 | $1.1 — | |
| MFA Financial MFA | $8.98 — |
+4.06
|
$920.67M — | $1.17M — | $8.66 — | $9.03 — | $920.67M — | 10.95 | $0.82 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.61 — |
+1.31
|
$894.11M — | $5.99K — | $18.35 — | $18.75 — | $894.11M — | 0 | -$0.58 — | |
| Easterly Government Properties DEA | $8.16 — |
+0.49
|
$888.4M — | $1.46M — | $8.09 — | $8.4 — | $888.4M — | 45.33 | $0.18 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.25 — |
+0.22
|
$846.97M — | $25.19K — | $23.25 — | $23.56 — | $846.97M — | 4.81 | $4.83 — | |
| Piedmont Office Realty Trust PDM | $6.56 — |
+1.39
|
$816.12M — | $607.03K — | $6.49 — | $6.68 — | $816.12M — | 0 | -$0.64 — | |
| Ready Capital RC | $4.39 — |
+4.52
|
$758.21M — | $2.32M — | $4.16 — | $4.44 — | $758.21M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.54 — |
+4.33
|
$736.73M — | $1.01M — | $5.3 — | $5.57 — | $736.73M — | 17.31 | $0.32 — | |
| CBL & Associates Properties, Inc. CBL | $23.38 — |
+0.78
|
$723.28M — | $73.54K — | $23.32 — | $23.84 — | $723.28M — | 12.50 | $1.87 — | |
| Five Point Holdings, LLC FPH | $4.95 — |
+2.27
|
$720.83M — | $108.54K — | $4.85 — | $5.04 — | $720.83M — | 5.15 | $0.96 — | |
| Orchid Island Capital ORC | $6.55 — |
+2.5
|
$705.26M — | $3.31M — | $6.36 — | $6.59 — | $705.26M — | 11.49 | $0.57 — | |
| Armada Hoffler Properties AHH | $6.82 — |
+3.96
|
$691M — | $887.05K — | $6.59 — | $6.84 — | $691M — | 20.05 | $0.34 — | |
| Whitestone REIT WSR | $13.26 — |
+0.68
|
$683.49M — | $169.27K — | $13.11 — | $13.38 — | $683.49M — | 18.41 | $0.72 — | |
| Plymouth Industrial REIT PLYM | $14.55 — |
+1.68
|
$669.9M — | $263.35K — | $14.44 — | $14.69 — | $669.9M — | 4.75 | $3.06 — | |
| Brandywine Realty Trust BDN | $3.78 — |
+1.61
|
$656.04M — | $3.02M — | $3.72 — | $3.82 — | $656.04M — | 0 | -$1.14 — | |
| SITE Centers SITC | $11.9 — |
+2.15
|
$625.77M — | $562.44K — | $11.67 — | $11.95 — | $625.77M — | 1.23 | $9.65 — | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
+0.11
|
$624.61M — | $555.7K — | $8.99 — | $9.22 — | $624.61M — | 47.84 | $0.19 — | |
| CTO Realty Growth CTO | $18.14 — |
+0.83
|
$597.48M — | $195.82K — | $17.94 — | $18.33 — | $597.48M — | 0 | -$0.35 — | |
| BrightSpire Capital BRSP | $4.5 — |
+1.81
|
$587.96M — | $691.72K — | $4.42 — | $4.53 — | $587.96M — | 0 | -$1.05 — | |
| TPG RE Finance Trust TRTX | $7.17 — |
+1.7
|
$576.36M — | $550.04K — | $7.08 — | $7.23 — | $576.36M — | 9.56 | $0.75 — | |
| Universal Health Realty Income Trust UHT | $38.38 — |
+0.66
|
$531.59M — | $41.38K — | $38.38 — | $38.73 — | $531.59M — | 27.61 | $1.39 — | |
| One Liberty Properties OLP | $24.25 — |
+0.33
|
$523.48M — | $38.73K — | $24.13 — | $24.71 — | $523.48M — | 17.32 | $1.4 — | |
| Farmland Partners FPI | $9.99 — |
-0.4
|
$471.47M — | $350.16K — | $9.97 — | $10.19 — | $471.47M — | 9.42 | $1.06 — | |
| UMH Properties, Inc. UMH-PD | $22.06 — |
+0.09
|
$462.39M — | $2.94K — | $22.02 — | $22.06 — | $462.39M — | 113.12 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16 — |
+1.33
|
$453.43M — | $178.1K — | $15.91 — | $16.2 — | $453.43M — | 0 | -$0.23 — | |
| Summit Hotel Properties INN | $3.92 — |
+1.55
|
$436.62M — | $734.74K — | $3.87 — | $4 — | $436.62M — | 17.81 | $0.22 — | |
| Invesco Mortgage Capital IVR | $6.66 — |
+3.26
|
$434.72M — | $1.3M — | $6.43 — | $6.7 — | $434.72M — | 10.24 | $0.65 — | |
| Postal Realty Trust PSTL | $13.43 — |
+1.05
|
$406.56M — | $159.94K — | $13.3 — | $13.53 — | $406.56M — | 63.95 | $0.21 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.74 — |
+0.73
|
$402.49M — | $3.72K — | $19.61 — | $19.9 — | $402.49M — | 12.54 | $1.57 — | |
| Chatham Lodging Trust CLDT | $6.81 — |
-1.02
|
$348.72M — | $427.04K — | $6.81 — | $7.08 — | $348.72M — | 0 | -$0.08 — | |
| City Office REIT, Inc. CIO-PA | $17.75 — |
+1.72
|
$335.12M — | $7.92K — | $17.45 — | $17.75 — | $335.12M — | 1.73 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.29 — |
+2.23
|
$332.12M — | $1.88M — | $2.25 — | $2.34 — | $332.12M — | 0 | -$2.58 — | |
| Claros Mortgage Trust CMTG | $2.36 — |
+3.96
|
$328.9M — | $861.72K — | $2.24 — | $2.41 — | $328.9M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.98 — |
+3.17
|
$317.09M — | $19.77K — | $13.64 — | $14.03 — | $317.09M — | 13.70 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.5 — |
-1.26
|
$305.01M — | $575 — | $23.5 — | $23.5 — | $305.01M — | 42.64 | $0.55 — | |
| Maui Land & Pineapple Company MLP | $15 — |
+0.4
|
$296.14M — | $9.65K — | $14.8 — | $15.05 — | $296.14M — | 0 | -$0.38 — | |
| BRT Apartments BRT | $15.56 — |
+0.45
|
$294.55M — | $22.93K — | $15.41 — | $15.7 — | $294.55M — | 0 | -$0.52 — | |
| Alpine Income Property Trust PINE | $16.47 — |
+0.37
|
$258.58M — | $77.9K — | $16.44 — | $16.62 — | $258.58M — | 117.64 | $0.14 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.47 — |
+4.74
|
$243.2M — | $545 — | $16.47 — | $17.01 — | $243.2M — | 0 | -$8.49 — | |
| RE/MAX RMAX | $7.29 — |
-2.8
|
$236.68M — | $150.82K — | $7.26 — | $7.67 — | $236.68M — | 19.70 | $0.37 — | |
| Belpointe PREP, LLC OZ | $61.31 — |
+0.92
|
$224.91M — | $5.22K — | $60.85 — | $61.31 — | $224.91M — | 0 | -$6.56 — | |
| Ellington Credit Company EARN | $5.34 — |
+3.69
|
$200.57M — | $586.35K — | $5.15 — | $5.35 — | $200.57M — | 19.07 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.6 — |
+2.86
|
$197.49M — | $802.93K — | $3.46 — | $3.65 — | $197.49M — | 0 | -$0.64 — | |
| City Office REIT CIO | $4.86 — |
+4.29
|
$196.14M — | $308.37K — | $4.65 — | $4.87 — | $196.14M — | 0 | -$0.63 — | |
| AG Mortgage Investment Trust MITT | $6.28 — |
+2.45
|
$186.26M — | $227.47K — | $6.18 — | $6.3 — | $186.26M — | 5.10 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $7.91 — |
+1.93
|
$185.89M — | $53.34K — | $7.79 — | $7.97 — | $185.89M — | 6.76 | $1.17 — | |
| American Realty Investors ARL | $11.42 — |
+1.15
|
$184.46M — | $1.37K — | $11.34 — | $11.42 — | $184.46M — | 0 | -$0.91 — | |
| Equity Commonwealth EQC | $1.61 — |
+1.26
|
$173.31M — | $1M — | $1.59 — | $1.61 — | $173.31M — | 4.23 | $0.38 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.75 — |
+1.63
|
$167.35M — | $202.86K — | $3.67 — | $3.85 — | $167.35M — | 0 | -$1.28 — | |
| Seritage Growth Properties SRG | $2.89 — |
+3.21
|
$162.78M — | $261.59K — | $2.8 — | $2.93 — | $162.78M — | 0 | -$2.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}