Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (335)
- {{country.name}}
- Все страны
- Соединенные Штаты (335)
NYSE (335)
Недвижимость (335)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $191.07 — |
-0.3
|
$131.14B — | $3.18M — | $190.18 — | $192.61 — | $131.14B — | 130.86 | $1.46 — | |
| Prologis PLD | $124.00 — |
-0.67
|
$115.18B — | $2.74M — | $123.30 — | $124.83 — | $115.18B — | 35.94 | $3.45 — | |
| American Tower Corporation AMT | $181.13 — |
-1.21
|
$84.80B — | $2.34M — | $180.86 — | $184.22 — | $84.80B — | 28.88 | $6.27 — | |
| Cencora COR | $365.45 — |
+0.56
|
$70.85B — | $1.31M — | $361.04 — | $365.67 — | $70.85B — | 45.91 | $7.96 — | |
| Simon Property SPG | $183.61 — |
-0.11
|
$69.25B — | $1.47M — | $182.79 — | $185.14 — | $69.25B — | 26.72 | $6.87 — | |
| Digital Realty Trust DLR | $158.11 — |
-3.53
|
$55.29B — | $2.59M — | $157.65 — | $163.50 — | $55.29B — | 40.85 | $3.87 — | |
| Realty Income O | $56.59 — |
-0.6
|
$52.06B — | $5.41M — | $56.55 — | $57.65 — | $52.06B — | 52.88 | $1.07 — | |
| Public Storage PSA | $274.28 — |
-0.32
|
$48.13B — | $702.97K — | $273.71 — | $277.23 — | $48.13B — | 28.48 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $54.05 — |
+0.02
|
$45.70B — | $3.22K — | $54.05 — | $54.10 — | $45.70B — | 7.97 | $6.78 — | |
| CBRE CBRE | $153.17 — |
-1.44
|
$45.58B — | $1.11M — | $152.61 — | $156.50 — | $45.58B — | 37.91 | $4.04 — | |
| Crown Castle Inc. CCI | $90.61 — |
-3.27
|
$39.46B — | $2.92M — | $90.52 — | $93.19 — | $39.46B — | 0 | -$9.05 — | |
| Public Storage PSA-PH | $23.55 — |
-1.01
|
$37.99B — | $9.33K — | $23.55 — | $23.76 — | $37.99B — | 2.28 | $10.29 — | |
| Ventas VTR | $77.24 — |
+0.44
|
$36.28B — | $2.15M — | $76.64 — | $77.53 — | $36.28B — | 145.73 | $0.53 — | |
| VICI Properties VICI | $30.45 — |
-0.43
|
$32.55B — | $7.30M — | $30.36 — | $30.83 — | $32.55B — | 11.57 | $2.63 — | |
| Public Storage PSA-PK | $19.40 — |
-0.93
|
$32.53B — | $9.98K — | $19.38 — | $19.50 — | $32.53B — | 1.88 | $10.29 — | |
| Extra Space Storage EXR | $131.94 — |
-0.52
|
$29.24B — | $787.31K — | $131.71 — | $133.58 — | $29.24B — | 29.51 | $4.47 — | |
| Iron Mountain Incorporated IRM | $91.37 — |
-6.85
|
$27.01B — | $3.84M — | $91.02 — | $97.61 — | $27.01B — | 169.20 | $0.54 — | |
| AvalonBay Communities AVB | $176.98 — |
-0.6
|
$25.06B — | $1.06M — | $176.33 — | $178.26 — | $25.06B — | 21.55 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.02 — |
-1.17
|
$24.96B — | $7.04K — | $24.02 — | $24.29 — | $24.96B — | 4.96 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.22 — |
-1.07
|
$23.83B — | $9.70K — | $22.22 — | $22.50 — | $23.83B — | 4.59 | $4.83 — | |
| Equity Residential EQR | $59.28 — |
-0.57
|
$23.25B — | $1.77M — | $59.06 — | $59.82 — | $23.25B — | 19.56 | $3.03 — | |
| KE BEKE | $16.75 — |
+0.42
|
$19.70B — | $6.56M — | $16.52 — | $17.23 — | $19.70B — | 39.88 | $0.42 — | |
| Essex Property Trust ESS | $253.61 — |
-0.53
|
$17.52B — | $446.70K — | $252.02 — | $255.91 — | $17.52B — | 19.27 | $13.16 — | |
| Invitation Homes INVH | $28.26 — |
-2.25
|
$17.32B — | $4.41M — | $28.20 — | $28.89 — | $17.32B — | 29.74 | $0.95 — | |
| Weyerhaeuser Company WY | $22.44 — |
-0.04
|
$16.18B — | $5.53M — | $22.28 — | $22.70 — | $16.18B — | 48.78 | $0.46 — | |
| Sun Communities SUI | $125.51 — |
-1.09
|
$16.15B — | $448.48K — | $125.36 — | $127.09 — | $16.15B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $130.55 — |
-0.72
|
$15.67B — | $910.05K — | $130.42 — | $131.54 — | $15.67B — | 27.65 | $4.72 — | |
| Annaly Capital Management NLY | $21.78 — |
-0.09
|
$14.88B — | $5.03M — | $21.70 — | $21.89 — | $14.88B — | 9.63 | $2.26 — | |
| W. P. Carey WPC | $67.54 — |
+0.25
|
$14.80B — | $892.44K — | $67.37 — | $67.99 — | $14.80B — | 40.93 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $301.88 — |
-1.75
|
$14.25B — | $199.23K — | $299.13 — | $308.95 — | $14.25B — | 23.11 | $13.06 — | |
| Kimco Realty KIM | $20.43 — |
-0.78
|
$13.84B — | $2.27M — | $20.38 — | $20.69 — | $13.84B — | 24.61 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
-0.55
|
$13.65B — | $8.69K — | $25.15 — | $25.29 — | $13.65B — | 14.22 | $1.77 — | |
| American Homes 4 Rent AMH | $31.69 — |
-2.04
|
$13.39B — | $1.91M — | $31.57 — | $32.27 — | $13.39B — | 26.85 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
-0.16
|
$13.37B — | $22.41K — | $25.60 — | $25.67 — | $13.37B — | 14.50 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.45 — |
-0.5
|
$13.20B — | $1.15M — | $43.38 — | $43.76 — | $13.20B — | 24.13 | $1.80 — | |
| UDR UDR | $34.52 — |
-0.95
|
$13.00B — | $3.39M — | $34.34 — | $34.86 — | $13.00B — | 78.45 | $0.44 — | |
| BXP BXP | $70.80 — |
-1.19
|
$12.52B — | $1.08M — | $70.65 — | $72.15 — | $12.52B — | 0 | -$1.28 — | |
| Equity LifeStyle Properties ELS | $61.67 — |
-0.74
|
$12.35B — | $962.50K — | $61.54 — | $62.20 — | $12.35B — | 30.83 | $2.00 — | |
| Healthpeak Properties, Inc. DOC | $17.51 — |
-0.74
|
$12.17B — | $4.38M — | $17.45 — | $17.73 — | $12.17B — | 0 | -$0.06 — | |
| Camden Property Trust CPT | $101.76 — |
-0.91
|
$10.83B — | $856.69K — | $101.56 — | $102.93 — | $10.83B — | 41.19 | $2.47 — | |
| Vornado Realty Trust VNO-PM | $17.50 — |
-1.13
|
$9.85B — | $11.88K — | $17.50 — | $17.70 — | $9.85B — | 27.17 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.22 — |
-1.2
|
$9.83B — | $878.43K — | $41.07 — | $41.58 — | $9.83B — | 29.02 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.67 — |
-1.34
|
$9.76B — | $13.69K — | $17.65 — | $17.85 — | $9.76B — | 27.43 | $0.64 — | |
| EastGroup Properties EGP | $177.38 — |
-0.29
|
$9.46B — | $253.72K — | $177.18 — | $179.37 — | $9.46B — | 37.18 | $4.77 — | |
| Alexandria Real Estate Equities ARE | $52.24 — |
-2.86
|
$9.03B — | $2.29M — | $52.16 — | $53.67 — | $9.03B — | 0 | -$2.47 — | |
| Agree Realty ADC | $73.70 — |
+0.49
|
$8.50B — | $922.58K — | $73.00 — | $73.98 — | $8.50B — | 43.09 | $1.71 — | |
| Federal Realty Investment Trust FRT | $97.63 — |
-0.02
|
$8.47B — | $517.22K — | $97.03 — | $98.73 — | $8.47B — | 24.77 | $3.94 — | |
| CubeSmart CUBE | $36.65 — |
-0.62
|
$8.40B — | $1.22M — | $36.48 — | $37.18 — | $8.40B — | 23.64 | $1.55 — | |
| American Homes 4 Rent AMH-PH | $24.25 — |
-0.25
|
$8.34B — | $16.02K — | $24.23 — | $24.39 — | $8.34B — | 50.31 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.44 — |
-1.78
|
$8.30B — | $9.79K — | $20.41 — | $20.70 — | $8.30B — | 6.22 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $23.50 — |
-0.97
|
$8.13B — | $5.03K — | $23.45 — | $23.73 — | $8.13B — | 48.75 | $0.48 — | |
| Brixmor Property BRX | $26.44 — |
-0.56
|
$8.09B — | $1.66M — | $26.38 — | $26.84 — | $8.09B — | 24.48 | $1.08 — | |
| CareTrust REIT CTRE | $35.74 — |
-1.27
|
$7.98B — | $1.33M — | $35.59 — | $36.27 — | $7.98B — | 26.27 | $1.36 — | |
| NNN REIT NNN | $41.04 — |
+0.42
|
$7.79B — | $1.12M — | $40.76 — | $41.26 — | $7.79B — | 19.73 | $2.08 — | |
| First Industrial Realty Trust FR | $56.06 — |
-0.12
|
$7.65B — | $770.54K — | $55.61 — | $56.46 — | $7.65B — | 31.31 | $1.79 — | |
| STAG Industrial STAG | $38.65 — |
-1.13
|
$7.37B — | $1.09M — | $38.64 — | $39.06 — | $7.37B — | 29.73 | $1.30 — | |
| Vornado Realty Trust VNO | $34.72 — |
-1.84
|
$7.25B — | $1.03M — | $34.55 — | $35.31 — | $7.25B — | 8.28 | $4.19 — | |
| Kimco Realty Corporation KIM-PM | $20.99 — |
-1.08
|
$6.90B — | $7.87K — | $20.99 — | $21.23 — | $6.90B — | 12.75 | $1.65 — | |
| Starwood Property Trust STWD | $17.92 — |
+0.06
|
$6.81B — | $2.57M — | $17.86 — | $18.06 — | $6.81B — | 17.39 | $1.03 — | |
| Kimco Realty Corporation KIM-PL | $20.53 — |
-1.46
|
$6.70B — | $5.06K — | $20.53 — | $20.75 — | $6.70B — | 12.47 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $18.08 — |
-0.82
|
$6.43B — | $2.18M — | $18.05 — | $18.27 — | $6.43B — | 0 | -$1.07 — | |
| Terreno Realty TRNO | $61.19 — |
+0.36
|
$6.29B — | $540.58K — | $60.59 — | $61.45 — | $6.29B — | 19.36 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.15 — |
-1.17
|
$6.14B — | $10.97K — | $21.00 — | $21.43 — | $6.14B — | 3.12 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.78 — |
+0.69
|
$6.12B — | $1.33M — | $30.33 — | $30.86 — | $6.12B — | 24.62 | $1.25 — | |
| Ryman Hospitality Properties RHP | $93.85 — |
-0.59
|
$5.91B — | $279.23K — | $93.06 — | $95.07 — | $5.91B — | 24.82 | $3.78 — | |
| Compass COMP | $9.49 — |
-0.11
|
$5.42B — | $13.93M — | $9.31 — | $9.57 — | $5.42B — | 0 | -$0.11 — | |
| Kite Realty Group Trust KRG | $22.50 — |
-0.62
|
$4.98B — | $1.12M — | $22.43 — | $22.80 — | $4.98B — | 35.15 | $0.64 — | |
| Kilroy Realty KRC | $41.65 — |
-1.42
|
$4.98B — | $1.15M — | $41.53 — | $42.58 — | $4.98B — | 15.36 | $2.71 — | |
| EPR Properties EPR-PG | $20.00 — |
-0.75
|
$4.71B — | $18.33K — | $20.00 — | $20.19 — | $4.71B — | 13.21 | $1.51 — | |
| The Macerich Company MAC | $17.27 — |
-1.54
|
$4.63B — | $956.80K — | $17.16 — | $17.53 — | $4.63B — | 0 | -$1.67 — | |
| Cousins Properties Incorporated CUZ | $25.80 — |
-1.23
|
$4.33B — | $904.46K — | $25.62 — | $26.21 — | $4.33B — | 73.71 | $0.35 — | |
| National Storage Affiliates Trust NSA | $29.26 — |
-0.34
|
$4.30B — | $647.08K — | $29.10 — | $29.46 — | $4.30B — | 47.96 | $0.61 — | |
| HA Sustainable Infrastructure Capital HASI | $32.98 — |
-2.8
|
$4.16B — | $1.58M — | $32.77 — | $34.13 — | $4.16B — | 14.21 | $2.32 — | |
| Independence Realty Trust IRT | $16.46 — |
-0.6
|
$4.03B — | $2.05M — | $16.36 — | $16.55 — | $4.03B — | 182.88 | $0.09 — | |
| Tanger SKT | $33.82 — |
-1.74
|
$3.89B — | $357.86K — | $33.64 — | $34.43 — | $3.89B — | 35.97 | $0.94 — | |
| EPR Properties EPR | $50.87 — |
-0.12
|
$3.87B — | $473.53K — | $50.67 — | $51.30 — | $3.87B — | 22.31 | $2.28 — | |
| SL Green Realty SLG | $48.38 — |
-2.91
|
$3.67B — | $1.01M — | $48.22 — | $50.00 — | $3.67B — | 2419.00 | $0.02 — | |
| National Health Investors NHI | $76.85 — |
+0.93
|
$3.66B — | $218.49K — | $75.61 — | $77.49 — | $3.66B — | 24.16 | $3.18 — | |
| OUTFRONT Media Inc. OUT | $21.70 — |
+1.07
|
$3.63B — | $2.00M — | $21.33 — | $21.79 — | $3.63B — | 29.72 | $0.73 — | |
| Two Harbors Investment Corp. TWO-PC | $24.00 — |
-0.25
|
$3.61B — | $12.45K — | $23.91 — | $24.05 — | $3.61B — | 6.57 | $3.65 — | |
| Cushman & Wakefield CWK | $15.53 — |
-2.45
|
$3.60B — | $664.85K — | $15.42 — | $15.97 — | $3.60B — | 16.34 | $0.95 — | |
| Broadstone Net Lease BNL | $18.19 — |
+0.44
|
$3.59B — | $1.21M — | $18.01 — | $18.32 — | $3.59B — | 38.70 | $0.47 — | |
| Rayonier RYN | $22.12 — |
-0.09
|
$3.44B — | $1.22M — | $22.00 — | $22.36 — | $3.44B — | 8.50 | $2.60 — | |
| Chimera Investment Corporation CIM-PD | $24.32 — |
+0.43
|
$3.41B — | $10.70K — | $24.15 — | $24.43 — | $3.41B — | 33.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.34 — |
-0.02
|
$3.38B — | $18.97K — | $24.28 — | $24.40 — | $3.38B — | 33.21 | $0.73 — | |
| The St. Joe Company JOE | $58.49 — |
-1.9
|
$3.38B — | $164.36K — | $58.08 — | $60.01 — | $3.38B — | 32.49 | $1.80 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.98 — |
-0.23
|
$3.36B — | $1.63K — | $54.98 — | $54.98 — | $3.36B — | 16.31 | $3.37 — | |
| Highwoods Properties HIW | $29.00 — |
-0.1
|
$3.25B — | $1.03M — | $28.86 — | $29.25 — | $3.25B — | 25.21 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
-0.44
|
$3.19B — | $27.91K — | $22.34 — | $22.48 — | $3.19B — | 30.58 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.36 — |
-0.62
|
$3.09B — | $10.23K — | $22.27 — | $22.38 — | $3.09B — | 30.50 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
0
|
$3.09B — | $580.89K — | $18.36 — | $18.57 — | $3.09B — | 29.23 | $0.63 — | |
| Americold Realty Trust, Inc. COLD | $10.72 — |
-2.99
|
$3.06B — | $12.10M — | $10.61 — | $11.04 — | $3.06B — | 0 | -$0.22 — | |
| Medical Properties Trust MPW | $4.98 — |
0
|
$3.00B — | $7.91M — | $4.95 — | $5.03 — | $3.00B — | 0 | -$1.18 — | |
| RLJ Lodging Trust RLJ-PA | $25.19 — |
+0.2
|
$2.89B — | $6.74K — | $25.12 — | $25.30 — | $2.89B — | 0 | -$1.63 — | |
| Acadia Realty Trust AKR | $20.05 — |
-0.59
|
$2.84B — | $1.07M — | $19.95 — | $20.21 — | $2.84B — | 154.23 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.20 — |
-0.31
|
$2.83B — | $717.00 — | $19.20 — | $19.20 — | $2.83B — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PE | $18.84 — |
-2.13
|
$2.80B — | $1.61K — | $18.83 — | $19.01 — | $2.80B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.65 — |
-1.1
|
$2.76B — | $1.65M — | $11.57 — | $11.82 — | $2.76B — | 15.74 | $0.74 — | |
| LXP Industrial Trust LXP | $45.75 — |
+0.59
|
$2.71B — | $1.62M — | $44.18 — | $46.13 — | $2.71B — | 24.07 | $1.90 — | |
| MFA Financial, Inc. MFA-PB | $20.91 — |
-0.71
|
$2.71B — | $7.82K — | $20.85 — | $21.19 — | $2.71B — | 18.02 | $1.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}