Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (335)
- {{country.name}}
- Все страны
- Соединенные Штаты (335)
NYSE (335)
Недвижимость (335)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (31)
- REIT-Промышленные помещения (35)
- REIT-Коммерческие помещения (22)
- REIT-Жилое строительство (19)
- REIT-Розничная торговля (42)
- REIT-Ипотека (64)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel Oak Mortgage REIT AOMR | $8.90 — |
-0.22
|
$221.73M — | $69.87K — | $8.89 — | $8.98 — | $221.73M — | 11.55 | $0.77 — | |
| Braemar Hotels & Resorts BHR | $2.77 — |
-1.77
|
$212.28M — | $196.69K — | $2.76 — | $2.86 — | $212.28M — | 0 | -$0.87 — | |
| Ellington Credit Company EARN | $5.28 — |
0
|
$198.31M — | $163.49K — | $5.27 — | $5.32 — | $198.31M — | 18.85 | $0.28 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.50 — |
+0.79
|
$167.62M — | $5.79K — | $16.40 — | $16.50 — | $167.62M — | 0 | -$4.39 — | |
| Clipper Realty CLPR | $3.72 — |
-1.59
|
$157.97M — | $21.80K — | $3.72 — | $3.81 — | $157.97M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR | $21.51 — |
+0.14
|
$156.71M — | $21.37K — | $21.40 — | $21.75 — | $156.71M — | 22.88 | $0.94 — | |
| Comstock LODE | $3.02 — |
-0.66
|
$154.82M — | $1.09M — | $2.95 — | $3.14 — | $154.82M — | 0 | -$2.11 — | |
| Modiv Industrial MDV | $14.62 — |
-0.27
|
$148.51M — | $19.66K — | $14.51 — | $14.92 — | $148.51M — | 0 | -$0.44 — | |
| Orion Properties ONL | $2.44 — |
-3.17
|
$137.41M — | $162.67K — | $2.43 — | $2.55 — | $137.41M — | 0 | -$2.42 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.83 — |
-4.39
|
$134.00M — | $240.18K — | $2.83 — | $2.97 — | $134.00M — | 0 | -$2.25 — | |
| Granite Point Mortgage Trust GPMT | $2.77 — |
+1.47
|
$131.31M — | $236.80K — | $2.68 — | $2.81 — | $131.31M — | 0 | -$1.45 — | |
| Franklin Street Properties FSP | $1.17 — |
+1.74
|
$121.32M — | $792.55K — | $1.11 — | $1.18 — | $121.32M — | 0 | -$0.44 — | |
| Rithm Property Trust Inc. RPT | $2.56 — |
+1.19
|
$116.30M — | $210.15K — | $2.51 — | $2.61 — | $116.30M — | 36.57 | $0.07 — | |
| AMREP AXR | $21.20 — |
-3.55
|
$112.49M — | $6.39K — | $20.87 — | $22.63 — | $112.49M — | 8.54 | $2.48 — | |
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+0.85
|
$88.48M — | $371.59K — | $2.29 — | $2.40 — | $88.48M — | 47.39 | $0.05 — | |
| Offerpad OPAD | $2.19 — |
+4.29
|
$80.72M — | $1.64M — | $1.95 — | $2.19 — | $80.72M — | 0 | -$1.93 — | |
| Lument Finance Trust LFT | $1.54 — |
-1.28
|
$80.61M — | $155.30K — | $1.54 — | $1.56 — | $80.61M — | 8.55 | $0.18 — | |
| Rafael RFL | $1.27 — |
0
|
$65.75M — | $54.50K — | $1.26 — | $1.29 — | $65.75M — | 0 | -$1.04 — | |
| Sachem Capital SACH | $1.05 — |
+0.96
|
$50.08M — | $80.00K — | $1.04 — | $1.06 — | $50.08M — | 0 | -$0.78 — | |
| InnSuites Hospitality Trust IHT | $1.46 — |
-0.68
|
$12.84M — | $30.12K — | $1.40 — | $1.48 — | $12.84M — | 0 | -$0.16 — | |
| New Concept Energy GBR | $0.83 — |
-3.02
|
$4.28M — | $23.65K — | $0.83 — | $0.87 — | $4.28M — | 0 | -$0.01 — | |
| Power REIT PW | $0.62 — |
-0.78
|
$2.12M — | $42.18K — | $0.62 — | $0.67 — | $2.12M — | 0 | -$1.38 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
-0.55
|
$0.00 — | $7.04K — | $25.23 — | $25.35 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.15 — |
+0.1
|
$0.00 — | $2.83K — | $25.12 — | $25.15 — | $0.00 — | 49.60 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.68 — |
+0.63
|
$0.00 — | $673.00 — | $20.68 — | $20.68 — | $0.00 — | 55.89 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.30 — |
0
|
$0.00 — | $9.52K — | $22.18 — | $22.39 — | $0.00 — | 10.55 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.04 — |
-0.77
|
$0.00 — | $8.59K — | $22.04 — | $22.25 — | $0.00 — | 4.55 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.41 — |
-0.62
|
$0.00 — | $3.78K — | $22.03 — | $22.42 — | $0.00 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $16.10 — |
-0.06
|
$0.00 — | $87.72K — | $16.10 — | $16.19 — | $0.00 — | 1.56 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.77 — |
+0.97
|
$0.00 — | $3.47K — | $17.77 — | $18.02 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.53 — |
-0.54
|
$0.00 — | $31.28K — | $16.41 — | $16.75 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.43 — |
+0.1
|
$0.00 — | $7.14K — | $19.38 — | $19.47 — | $0.00 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $25.87 — |
-0.71
|
$0.00 — | $8.43K — | $25.85 — | $25.99 — | $0.00 — | 9.72 | $2.66 — | |
| MFA Financial MFA-PC | $23.90 — |
-0.13
|
$0.00 — | $13.14K — | $23.84 — | $23.96 — | $0.00 — | 20.60 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $15.09 — |
+0.07
|
$0.00 — | $3.38K — | $14.99 — | $15.13 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.84 — |
-0.46
|
$0.00 — | $10.49K — | $21.84 — | $22.00 — | $0.00 — | 2.12 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.04
|
$0.00 — | $5.93K — | $22.14 — | $22.20 — | $0.00 — | 43.72 | $0.51 — | |
| Public Storage PSA-PL | $19.07 — |
-0.52
|
$0.00 — | $32.13K — | $19.00 — | $19.20 — | $0.00 — | 1.85 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.62 — |
+0.23
|
$0.00 — | $2.69K — | $21.56 — | $21.74 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.66 — |
+0.18
|
$0.00 — | $10.97K — | $25.62 — | $25.74 — | $0.00 — | 14.51 | $1.77 — | |
| EPR Properties EPR-PC | $22.85 — |
+0.13
|
$0.00 — | $526.00 — | $22.85 — | $22.85 — | $0.00 — | 15.09 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.21 — |
+0.21
|
$0.00 — | $809.00 — | $19.21 — | $19.21 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.02 — |
-0.12
|
$0.00 — | $17.73K — | $17.02 — | $17.09 — | $0.00 — | 1.65 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.85 — |
-0.06
|
$0.00 — | $37.24K — | $17.73 — | $17.88 — | $0.00 — | 21.74 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.12
|
$0.00 — | $2.14K — | $25.49 — | $25.50 — | $0.00 — | 16.20 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.68 — |
+1.36
|
$0.00 — | $8.77K — | $21.16 — | $21.73 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.32 — |
-0.96
|
$0.00 — | $31.57K — | $16.32 — | $16.45 — | $0.00 — | 1.58 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.35 — |
+0.04
|
$0.00 — | $2.33K — | $25.35 — | $25.35 — | $0.00 — | 16.99 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
-1.36
|
$0.00 — | $390.00 — | $19.63 — | $19.92 — | $0.00 — | 53.05 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.87 — |
-1.33
|
$0.00 — | $21.33K — | $14.87 — | $15.18 — | $0.00 — | 23.09 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.73 — |
+0.24
|
$0.00 — | $14.22K — | $17.60 — | $17.79 — | $0.00 — | 8.39 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
+0.42
|
$0.00 — | $7.51K — | $18.93 — | $19.06 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.45 — |
-0.66
|
$0.00 — | $51.32K — | $16.43 — | $16.64 — | $0.00 — | 1.59 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.69 — |
-0.1
|
$0.00 — | $1.03K — | $21.59 — | $21.69 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.39 — |
-1.1
|
$0.00 — | $24.52K — | $14.22 — | $14.77 — | $0.00 — | 6.51 | $2.21 — | |
| EPR Properties EPR-PE | $30.54 — |
-0.2
|
$0.00 — | $11.21K — | $30.54 — | $30.80 — | $0.00 — | 20.17 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.81 — |
-0.38
|
$0.00 — | $963.00 — | $20.81 — | $21.18 — | $0.00 — | 30.51 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.41 — |
+0.21
|
$0.00 — | $819.00 — | $19.37 — | $19.42 — | $0.00 — | 29.10 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.56 — |
+0.34
|
$0.00 — | $4.85K — | $17.56 — | $17.67 — | $0.00 — | 8.31 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.85 — |
+0.46
|
$0.00 — | $6.12K — | $21.82 — | $21.87 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.29 — |
-0.52
|
$0.00 — | $18.21K — | $19.29 — | $19.50 — | $0.00 — | 9.03 | $2.13 — | |
| Public Storage PSA-PN | $16.02 — |
-0.3
|
$0.00 — | $45.75K — | $15.96 — | $16.09 — | $0.00 — | 1.55 | $10.29 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.90 — |
+1.03
|
$11.79B — | $433.00 — | $53.90 — | $53.90 — | $11.79B — | 10.47 | $5.15 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.84 — |
+0.87
|
$3.85B — | $330.00 — | $22.84 — | $22.84 — | $3.85B — | 25.80 | $0.89 — | |
| Empire State Realty OP, L.P. OGCP | $7.01 — |
-0.14
|
$2.07B — | $2.20K — | $7.01 — | $7.34 — | $2.07B — | 35.04 | $0.20 — | |
| LXP Industrial Trust LXP-PC | $46.96 — |
+0.99
|
$2.01B — | $2.63K — | $46.55 — | $47.24 — | $2.01B — | 38.58 | $1.22 — | |
| Empire State Realty OP, L.P. FISK | $6.95 — |
-6.46
|
$1.94B — | $1.11K — | $6.74 — | $6.95 — | $1.94B — | 34.75 | $0.20 — | |
| Saul Centers, Inc. BFS-PD | $20.55 — |
-0.96
|
$1.40B — | $11.22K — | $20.42 — | $20.75 — | $1.40B — | 12.15 | $1.69 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.31 — |
+0.9
|
$460.05M — | $348.00 — | $22.31 — | $22.31 — | $460.05M — | 14.17 | $1.57 — | |
| Transcontinental Realty Investors TCI | $45.14 — |
-0.64
|
$389.98M — | $389.00 — | $45.14 — | $45.14 — | $389.98M — | 69.44 | $0.65 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.51
|
$299.33M — | $1.47K — | $23.75 — | $23.78 — | $299.33M — | 43.10 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.53 — |
-2.74
|
$288.47M — | $666.00 — | $19.53 — | $19.53 — | $288.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.33 — |
-2.02
|
$261.47M — | $252.00 — | $15.14 — | $15.33 — | $261.47M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $15.99 — |
-3.5
|
$258.27M — | $1.12K — | $15.74 — | $16.93 — | $258.27M — | 44.41 | $0.36 — | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.49M — | $140.00 — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.88 — |
-0.29
|
$237.43M — | $834.00 — | $13.88 — | $13.98 — | $237.43M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.98 — |
-1.03
|
$236.15M — | $5.49K — | $13.88 — | $14.38 — | $236.15M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
-1.21
|
$235.93M — | $8.77K — | $13.68 — | $14.49 — | $235.93M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.53 — |
+0.14
|
$231.22M — | $4.35K — | $21.53 — | $22.00 — | $231.22M — | 39.07 | $0.55 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
-2.7
|
$169.09M — | $2.05K — | $18.23 — | $18.33 — | $169.09M — | 0 | -$4.39 — | |
| American Strategic Inv NYC | $7.89 — |
+0.45
|
$20.74M — | $1.36K — | $7.65 — | $8.05 — | $20.74M — | 0 | -$35.21 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.69 — |
-0.28
|
$0.00 — | $1.67K — | $21.65 — | $21.72 — | $0.00 — | 24.50 | $0.89 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.52 — |
-1.26
|
$0.00 — | $5.29K — | $13.52 — | $13.70 — | $0.00 — | 0 | $0.00 — | |
| NexPoint Real Estate Finance NREF-PA | $24.11 — |
+0.94
|
$0.00 — | $2.49K — | $23.90 — | $24.21 — | $0.00 — | 6.90 | $3.49 — | |
| CTO Realty Growth CTO-PA | $20.85 — |
0
|
$0.00 — | $12.18K — | $20.67 — | $21.02 — | $0.00 — | 6.52 | $3.19 — | |
| Saul Centers, Inc. BFS-PE | $20.74 — |
-1.24
|
$0.00 — | $882.00 — | $20.74 — | $20.74 — | $0.00 — | 12.27 | $1.69 — | |
| Lument Finance Trust LFT-PA | $20.74 — |
<0.01
|
$0.00 — | $139.00 — | $20.74 — | $20.74 — | $0.00 — | 90.56 | $0.23 — | |
| Chatham Lodging Trust CLDT-PA | $19.88 — |
+0.13
|
$0.00 — | $3.83K — | $19.75 — | $20.02 — | $0.00 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $20.26 — |
-0.69
|
$0.00 — | $362.00 — | $20.26 — | $20.26 — | $0.00 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $23.54 — |
-0.02
|
$0.00 — | $698.00 — | $23.49 — | $23.54 — | $0.00 — | 15.77 | $1.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}