Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (277)
- {{country.name}}
- Все страны
- Соединенные Штаты (277)
NYSE (277)
Недвижимость (277)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTO Realty Growth
CTO-PA
US
|
$21.30 — |
-0.49
|
$0.00 — | $6.99K — | $20.67 — | $21.46 — | $0.00 — | 6.67 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$25.83 — |
-0.84
|
$0.00 — | $100.00 — | $25.79 — | $26.05 — | $0.00 — | 17.06 | $1.51 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.80 — |
0
|
$0.00 — | $506.00 — | $19.80 — | $19.90 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.51 — |
+0.08
|
$0.00 — | $9.87K — | $25.46 — | $25.51 — | $0.00 — | 14.42 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$15.89 — |
-0.25
|
$0.00 — | $177.00 — | $15.90 — | $15.99 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.49 — |
-0.42
|
$0.00 — | $112.00 — | $21.37 — | $21.65 — | $0.00 — | 12.71 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.08 — |
-0.19
|
$0.00 — | $1.95K — | $18.08 — | $18.08 — | $0.00 — | 22.02 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.11 — |
0
|
$0.00 — | $2.00 — | $21.02 — | $21.73 — | $0.00 — | 13.41 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.00 — |
-0.03
|
$0.00 — | $812.00 — | $25.00 — | $25.00 — | $0.00 — | 15.88 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.36 — |
0
|
$0.00 — | $228.00 — | $5.34 — | $5.62 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.76 — |
-0.32
|
$0.00 — | $205.00 — | $21.75 — | $21.91 — | $0.00 — | 2.11 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.53 — |
+0.21
|
$0.00 — | $201.00 — | $19.45 — | $19.45 — | $0.00 — | 5.94 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.25 — |
0
|
$0.00 — | $2.00 — | $5.97 — | $6.47 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.26 — |
+0.15
|
$0.00 — | $201.00 — | $15.26 — | $15.27 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.40 — |
0
|
$0.00 — | $55.00 — | $21.05 — | $21.49 — | $0.00 — | 57.83 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.66 — |
-0.2
|
$0.00 — | $8.31K — | $19.61 — | $19.70 — | $0.00 — | 11.94 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$25.33 — |
-0.2
|
$0.00 — | $1.77K — | $25.33 — | $25.33 — | $0.00 — | 45.97 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.06 — |
0
|
$0.00 — | $541.00 — | $20.12 — | $20.12 — | $0.00 — | 4.14 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.52 — |
-0.34
|
$0.00 — | $112.00 — | $23.60 — | $23.70 — | $0.00 — | 48.79 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$18.05 — |
+0.17
|
$0.00 — | $140.00 — | $17.88 — | $18.09 — | $0.00 — | 28.02 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$15.06 — |
+0.74
|
$0.00 — | $1.13K — | $15.00 — | $15.01 — | $0.00 — | 23.38 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.82 — |
0
|
$0.00 — | $4.00 — | $17.82 — | $17.94 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.66 — |
-0.38
|
$0.00 — | $5.56K — | $23.66 — | $23.69 — | $0.00 — | 32.27 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.08 — |
+0.19
|
$0.00 — | $2.08K — | $16.08 — | $16.08 — | $0.00 — | 7.61 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.81 — |
-0.28
|
$0.00 — | $3.56K — | $17.68 — | $17.86 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.29 — |
+0.64
|
$0.00 — | $7.27K — | $20.15 — | $20.30 — | $0.00 — | 17.49 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.07 — |
-0.47
|
$0.00 — | $2.20K — | $21.09 — | $21.20 — | $0.00 — | 3.11 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.55 — |
+0.13
|
$0.00 — | $1.78K — | $15.53 — | $15.54 — | $0.00 — | 1.51 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.40 — |
+0.73
|
$0.00 — | $1.36K — | $22.40 — | $22.40 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.90 — |
+0.65
|
$0.00 — | $31.04K — | $24.74 — | $24.99 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$18.00 — |
+0.33
|
$0.00 — | $9.30K — | $17.99 — | $17.99 — | $0.00 — | 27.95 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.60 — |
0
|
$0.00 — | $2.00 — | $19.60 — | $19.77 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.29 — |
-0.09
|
$0.00 — | $720.00 — | $22.29 — | $22.29 — | $0.00 — | 4.61 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.91 — |
0
|
$0.00 — | $7.00 — | $19.86 — | $19.94 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.05 — |
0
|
$0.00 — | $13.00 — | $12.05 — | $12.17 — | $0.00 — | 5.45 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.62 — |
0
|
$0.00 — | $3.00 — | $5.31 — | $5.62 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.65 — |
0
|
$0.00 — | $1.00 — | $16.65 — | $16.86 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.40 — |
-0.18
|
$0.00 — | $2.00K — | $22.43 — | $22.43 — | $0.00 — | 21.76 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.46 — |
+0.71
|
$0.00 — | $302.00 — | $18.33 — | $18.33 — | $0.00 — | 27.67 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.95 — |
0
|
$0.00 — | $1.00 — | $15.85 — | $15.99 — | $0.00 — | 7.55 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.65 — |
-0.51
|
$0.00 — | $1.30K — | $21.66 — | $21.66 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.77 — |
+0.35
|
$0.00 — | $102.00 — | $5.75 — | $6.03 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
+0.05
|
$0.00 — | $8.74K — | $20.84 — | $20.91 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.92 — |
0
|
$0.00 — | $59.00 — | $17.89 — | $18.00 — | $0.00 — | 8.39 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.14 — |
+0.07
|
$0.00 — | $102.00 — | $15.03 — | $15.14 — | $0.00 — | 1.47 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.09 — |
0
|
$301.14M — | $1.00 — | $24.00 — | $24.09 — | $301.14M — | 43.72 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.00 — |
-0.08
|
$0.00 — | $1.68K — | $22.00 — | $22.00 — | $0.00 — | 39.92 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$54.34 — |
+0.24
|
$0.00 — | $111.00 — | $54.34 — | $54.34 — | $0.00 — | 8.01 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.74 — |
-0.14
|
$0.00 — | $126.00 — | $20.77 — | $20.77 — | $0.00 — | 12.27 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.88 — |
0
|
$0.00 — | $1.00 — | $22.60 — | $23.18 — | $0.00 — | 47.46 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.40 — |
+0.9
|
$0.00 — | $151.00 — | $21.21 — | $21.42 — | $0.00 — | 24.18 | $0.89 — | ||
LXP Industrial Trust
LXP-PC
US
|
$45.83 — |
0
|
$0.00 — | $51.00 — | $45.83 — | $45.98 — | $0.00 — | 37.65 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$21.60 — |
-0.51
|
$0.00 — | $959.00 — | $21.60 — | $21.60 — | $0.00 — | 42.60 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$53.65 — |
0
|
$0.00 — | $6.00 — | $53.65 — | $53.65 — | $0.00 — | 10.42 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.09 — |
-0.44
|
$0.00 — | $804.00 — | $13.09 — | $13.09 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.72 — |
-0.64
|
$0.00 — | $129.00 — | $24.77 — | $24.88 — | $0.00 — | 7.07 | $3.49 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$17.50 — |
-0.84
|
$0.00 — | $500.00 — | $17.50 — | $17.78 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.50 — |
0
|
$0.00 — | $599.00 — | $18.50 — | $18.50 — | $0.00 — | 80.78 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.01 — |
-1.96
|
$0.00 — | $227.00 — | $19.39 — | $19.39 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.14 — |
-0.25
|
$0.00 — | $200.00 — | $32.14 — | $32.23 — | $0.00 — | 21.22 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.20 — |
0
|
$0.00 — | $160.00 — | $21.85 — | $22.20 — | $0.00 — | 32.55 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.42 — |
0
|
$0.00 — | $510.00 — | $24.40 — | $24.61 — | $0.00 — | 16.36 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.00 — |
0
|
$0.00 — | $8.00 — | $22.00 — | $22.43 — | $0.00 — | 13.97 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$21.85 — |
-0.68
|
$0.00 — | $2.26K — | $21.85 — | $21.85 — | $0.00 — | 24.68 | $0.89 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}