Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (277)
- {{country.name}}
- Все страны
- Соединенные Штаты (277)
NYSE (277)
Недвижимость (277)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPR Properties
EPR-PC
US
|
$26.05 — |
+0.4
|
$0.00 — | $6.95K — | $25.79 — | $26.05 — | $0.00 — | 17.20 | $1.51 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.80 — |
+0.25
|
$0.00 — | $13.31K — | $19.75 — | $19.88 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.49 — |
+0.12
|
$0.00 — | $24.32K — | $25.46 — | $25.52 — | $0.00 — | 14.41 | $1.77 — | ||
Public Storage
PSA-PM
US
|
$15.93 — |
+0.19
|
$0.00 — | $6.64K — | $15.90 — | $15.99 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.58 — |
-0.51
|
$0.00 — | $11.05K — | $21.37 — | $21.65 — | $0.00 — | 12.76 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.11 — |
+1.54
|
$0.00 — | $6.34K — | $17.90 — | $18.89 — | $0.00 — | 22.06 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.11 — |
+0.48
|
$0.00 — | $7.38K — | $21.02 — | $21.73 — | $0.00 — | 13.41 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.01 — |
+0.08
|
$0.00 — | $11.09K — | $24.96 — | $25.01 — | $0.00 — | 15.88 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.36 — |
+2.88
|
$0.00 — | $4.82K — | $5.34 — | $5.62 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.83 — |
-0.09
|
$0.00 — | $31.18K — | $21.75 — | $21.91 — | $0.00 — | 2.12 | $10.29 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.49 — |
+0.05
|
$0.00 — | $7.90K — | $19.49 — | $19.60 — | $0.00 — | 5.93 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.25 — |
-5.02
|
$0.00 — | $3.61K — | $5.97 — | $6.47 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.23 — |
+0.13
|
$0.00 — | $35.47K — | $15.13 — | $15.28 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.40 — |
+0.71
|
$0.00 — | $38.36K — | $21.05 — | $21.49 — | $0.00 — | 57.83 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.70 — |
+0.56
|
$0.00 — | $25.86K — | $19.61 — | $19.70 — | $0.00 — | 11.96 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$25.38 — |
+3.17
|
$0.00 — | $64.94K — | $24.71 — | $25.40 — | $0.00 — | 46.06 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.06 — |
+0.05
|
$0.00 — | $15.73K — | $20.06 — | $20.15 — | $0.00 — | 4.14 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.60 — |
+0.34
|
$0.00 — | $1.59K — | $23.60 — | $23.70 — | $0.00 — | 48.96 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$18.02 — |
+0.39
|
$0.00 — | $24.51K — | $17.88 — | $18.09 — | $0.00 — | 27.98 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.95 — |
+0.98
|
$0.00 — | $31.84K — | $14.74 — | $14.97 — | $0.00 — | 23.21 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.82 — |
+0.45
|
$0.00 — | $3.10K — | $17.82 — | $17.94 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.75 — |
+1.65
|
$0.00 — | $20.39K — | $23.32 — | $23.75 — | $0.00 — | 32.39 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.05 — |
+0.56
|
$0.00 — | $25.05K — | $16.00 — | $16.13 — | $0.00 — | 7.59 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.86 — |
+1.08
|
$0.00 — | $20.63K — | $17.68 — | $17.86 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.29 — |
+0.64
|
$0.00 — | $7.27K — | $20.15 — | $20.30 — | $0.00 — | 17.49 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.17 — |
+0.52
|
$0.00 — | $9.20K — | $21.09 — | $21.20 — | $0.00 — | 3.12 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.53 — |
+0.45
|
$0.00 — | $22.89K — | $15.42 — | $15.53 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.30 — |
-0.49
|
$0.00 — | $4.65K — | $22.08 — | $22.32 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.90 — |
+0.65
|
$0.00 — | $31.04K — | $24.74 — | $24.99 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.94 — |
+0.34
|
$0.00 — | $46.22K — | $17.80 — | $17.99 — | $0.00 — | 27.85 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.60 — |
+0.51
|
$0.00 — | $2.95K — | $19.60 — | $19.77 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.31 — |
+0.19
|
$0.00 — | $8.88K — | $22.24 — | $22.39 — | $0.00 — | 4.61 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.91 — |
+0.25
|
$0.00 — | $20.71K — | $19.86 — | $19.94 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.05 — |
-0.32
|
$0.00 — | $2.44K — | $12.05 — | $12.17 — | $0.00 — | 5.45 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.62 — |
+5.31
|
$0.00 — | $5.51K — | $5.31 — | $5.62 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.65 — |
-0.12
|
$0.00 — | $1.03K — | $16.65 — | $16.86 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.44 — |
+0.22
|
$0.00 — | $35.17K — | $22.33 — | $22.47 — | $0.00 — | 21.80 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.33 — |
+1.83
|
$0.00 — | $71.30K — | $17.99 — | $18.41 — | $0.00 — | 27.48 | $0.67 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.95 — |
+0.63
|
$0.00 — | $14.51K — | $15.85 — | $15.99 — | $0.00 — | 7.55 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.76 — |
-0.18
|
$0.00 — | $5.82K — | $21.62 — | $22.01 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.75 — |
-5.89
|
$0.00 — | $421.00 — | $5.75 — | $6.03 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
+0.05
|
$0.00 — | $8.74K — | $20.84 — | $20.91 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.92 — |
0
|
$0.00 — | $7.58K — | $17.89 — | $18.00 — | $0.00 — | 8.39 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.13 — |
+0.46
|
$0.00 — | $25.89K — | $15.03 — | $15.14 — | $0.00 — | 1.47 | $10.29 — | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.09 — |
+0.54
|
$301.14M — | $500.00 — | $24.00 — | $24.09 — | $301.14M — | 43.72 | $0.55 — | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$22.02 — |
-0.93
|
$0.00 — | $2.14K — | $22.00 — | $22.15 — | $0.00 — | 39.96 | $0.55 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$54.21 — |
0
|
$0.00 — | $1.02K — | $54.20 — | $54.50 — | $0.00 — | 7.99 | $6.78 — | ||
|
Saul Centers, Inc.
BFS-PD
US
|
$20.77 — |
+0.24
|
$0.00 — | $13.82K — | $20.77 — | $20.77 — | $0.00 — | 12.28 | $1.69 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$22.88 — |
+0.18
|
$0.00 — | $10.46K — | $22.60 — | $23.18 — | $0.00 — | 47.46 | $0.48 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.21 — |
+0.28
|
$0.00 — | $2.63K — | $21.21 — | $21.42 — | $0.00 — | 23.96 | $0.89 — | ||
LXP Industrial Trust
LXP-PC
US
|
$45.83 — |
+0.02
|
$0.00 — | $1.71K — | $45.83 — | $45.98 — | $0.00 — | 37.65 | $1.22 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$21.71 — |
+0.56
|
$0.00 — | $2.98K — | $21.62 — | $21.79 — | $0.00 — | 42.82 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$53.65 — |
-1.01
|
$0.00 — | $3.00 — | $53.65 — | $53.65 — | $0.00 — | 10.42 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.14 — |
-0.98
|
$0.00 — | $3.51K — | $13.14 — | $13.35 — | $0.00 — | 0 | $0.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.88 — |
+1.2
|
$0.00 — | $1.77K — | $24.77 — | $24.88 — | $0.00 — | 7.12 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.30 — |
-0.49
|
$0.00 — | $6.99K — | $20.67 — | $21.46 — | $0.00 — | 6.67 | $3.19 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$17.65 — |
+0.86
|
$0.00 — | $2.70K — | $17.50 — | $18.03 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.50 — |
<0.01
|
$0.00 — | $319.00 — | $18.50 — | $18.50 — | $0.00 — | 80.78 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.39 — |
+3.59
|
$0.00 — | $567.00 — | $19.39 — | $19.39 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.22 — |
+0.7
|
$0.00 — | $1.61K — | $31.82 — | $32.22 — | $0.00 — | 21.28 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.20 — |
+1.23
|
$0.00 — | $2.10K — | $21.85 — | $22.20 — | $0.00 — | 32.55 | $0.68 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.42 — |
+0.16
|
$0.00 — | $4.84K — | $24.40 — | $24.61 — | $0.00 — | 16.36 | $1.49 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.00 — |
-0.05
|
$0.00 — | $1.45K — | $22.00 — | $22.43 — | $0.00 — | 13.97 | $1.57 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.00 — |
+0.23
|
$0.00 — | $11.78K — | $21.96 — | $22.05 — | $0.00 — | 24.85 | $0.89 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}