Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.86 4.57 USD |
+3.11
|
$235.87B 32.8B USD | $84.27M 11.72M USD | $31.7 4.41 USD | $33 4.59 USD | $235.87B 32.8B USD | 20.28 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.23B 22.7B USD | $328.77M 45.71M USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.23B 22.7B USD | 54.62 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$175.58B 22.45B USD | $358.52K 45.84K USD | $2.64 0.34 USD | $2.67 0.34 USD | $175.58B 22.45B USD | 29.66 | $0.09 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.09 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.95 4.03 USD |
+1.83
|
$67.18B 9.34B USD | $18.95M 2.63M USD | $28.15 3.91 USD | $29.29 4.07 USD | $67.18B 9.34B USD | 19.82 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.08 4.46 USD |
-1.5
|
$61.39B 8.54B USD | $26.73M 3.72M USD | $31.93 4.44 USD | $32.7 4.55 USD | $61.39B 8.54B USD | 33.76 | $0.95 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $9.87M 1.37M USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.33 2.83 USD |
-2.45
|
$48.07B 6.68B USD | $26.69M 3.71M USD | $20.28 2.82 USD | $20.88 2.9 USD | $48.07B 6.68B USD | 36.96 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.53 12.73 USD |
-0.73
|
$46.94B 6.53B USD | $4.08M 567.11K USD | $90.51 12.58 USD | $92.48 12.86 USD | $46.94B 6.53B USD | 29.81 | $3.07 0.43 USD | |
| GalaxyCore Inc. 688728.SS | $13.55 1.88 USD |
-0.95
|
$35.24B 4.9B USD | $13.3M 1.85M USD | $13.31 1.85 USD | $13.9 1.93 USD | $35.24B 4.9B USD | 169.37 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.9 0.68 USD |
+0.62
|
$34.34B 4.77B USD | $52.85M 7.35M USD | $4.82 0.67 USD | $4.91 0.68 USD | $34.34B 4.77B USD | 18.14 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.38 2.14 USD |
-0.32
|
$33.99B 4.73B USD | $12.81M 1.78M USD | $15.2 2.11 USD | $15.43 2.15 USD | $33.99B 4.73B USD | 17.28 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.96
|
$29.24B 4.07B USD | $18.52M 2.58M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.24B 4.07B USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.42 2.28 USD |
+0.61
|
$28.08B 3.9B USD | $36.24M 5.04M USD | $16.26 2.26 USD | $16.8 2.34 USD | $28.08B 3.9B USD | 15.78 | $1.04 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.68 1.07 USD |
-1.16
|
$27.56B 3.83B USD | $36.34M 5.05M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.56B 3.83B USD | 20.21 | $0.38 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.4 14.1 USD |
+2.09
|
$27.38B 3.81B USD | $4.14M 575K USD | $94.62 13.16 USD | $102.1 14.2 USD | $27.38B 3.81B USD | 20.69 | $4.9 0.68 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $80.96M 11.26M USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.93 1.24 USD |
-1.76
|
$26.91B 3.74B USD | $7.13M 991.93K USD | $8.93 1.24 USD | $9.15 1.27 USD | $26.91B 3.74B USD | 0 | -$0.09 -0.01 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.15 4.05 USD |
-2.67
|
$25.15B 3.5B USD | $26.16M 3.64M USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.15B 3.5B USD | 33.12 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+0.03
|
$24.39B 3.39B USD | $3.37M 469.1K USD | $34.25 4.76 USD | $34.97 4.86 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.04 0.7 USD |
-0.98
|
$22.82B 3.17B USD | $26.21M 3.64M USD | $5 0.7 USD | $5.08 0.71 USD | $22.82B 3.17B USD | 13.99 | $0.36 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.1 3.63 USD |
-1.58
|
$21.97B 3.06B USD | $7.83M 1.09M USD | $25.86 3.6 USD | $26.45 3.68 USD | $21.97B 3.06B USD | 21.04 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.92 0.96 USD |
-1.84
|
$21.55B 3B USD | $6.16M 856.92K USD | $6.88 0.96 USD | $7.06 0.98 USD | $21.55B 3B USD | 25.62 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.18 2.11 USD |
-0.13
|
$21.11B 2.94B USD | $25.49M 3.54M USD | $15 2.09 USD | $15.3 2.13 USD | $21.11B 2.94B USD | 30.97 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.89 6.38 USD |
+0.42
|
$20.97B 2.92B USD | $3.44M 477.82K USD | $44.79 6.23 USD | $46.03 6.4 USD | $20.97B 2.92B USD | 27.81 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.4 3.53 USD |
0
|
$20.48B 2.85B USD | $6.12M 851.54K USD | $25.04 3.48 USD | $25.46 3.54 USD | $20.48B 2.85B USD | 27.31 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
0
|
$20.41B 2.84B USD | $18.17M 2.53M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.56 12.45 USD |
+2.67
|
$20.15B 2.8B USD | $3.68M 511.98K USD | $87 12.1 USD | $89.69 12.47 USD | $20.15B 2.8B USD | 19.99 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.63 1.62 USD |
+0.26
|
$19.65B 2.73B USD | $25.95M 3.61M USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.65B 2.73B USD | 83.07 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.96 2.36 USD |
+0.59
|
$19.3B 2.68B USD | $10.72M 1.49M USD | $16.66 2.32 USD | $16.98 2.36 USD | $19.3B 2.68B USD | 48.45 | $0.35 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.35 15.07 USD |
+6.28
|
$18.73B 2.6B USD | $4.16M 578.8K USD | $102.01 14.18 USD | $109.3 15.2 USD | $18.73B 2.6B USD | 38.69 | $2.8 0.39 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.14 2.66 USD |
+0.42
|
$18.52B 2.57B USD | $18.32M 2.55M USD | $18.86 2.62 USD | $19.2 2.67 USD | $18.52B 2.57B USD | 34.79 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.97 5.84 USD |
-0.02
|
$17.73B 2.46B USD | $3.01M 418.8K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.73B 2.46B USD | 37.81 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.56 1.75 USD |
+1.05
|
$14.53B 2.02B USD | $7.74M 1.08M USD | $12.42 1.73 USD | $12.61 1.75 USD | $14.53B 2.02B USD | 78.50 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $30 4.17 USD |
+2.32
|
$14.53B 2.02B USD | $6.53M 907.58K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.53B 2.02B USD | 60.00 | $0.5 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
+0.56
|
$13.99B 1.95B USD | $4.42M 614.4K USD | $30.16 4.19 USD | $31.05 4.32 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.62 4.26 USD |
-0.52
|
$13.73B 1.91B USD | $4.83M 671.53K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.73B 1.91B USD | 25.94 | $1.18 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.99 1.53 USD |
+0.37
|
$13.23B 1.84B USD | $41.5M 5.77M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.23B 1.84B USD | 27.47 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.38 1.44 USD |
+1.47
|
$12.94B 1.8B USD | $18.55M 2.58M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.94B 1.8B USD | 22.08 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.1 0.71 USD |
+1.39
|
$12.9B 1.79B USD | $41.24M 5.73M USD | $4.98 0.69 USD | $5.1 0.71 USD | $12.9B 1.79B USD | 51.00 | $0.1 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.43 2.15 USD |
-1.22
|
$12.83B 1.78B USD | $18.29M 2.54M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.83B 1.78B USD | 0 | $0 0 USD | |
| MLS Co., Ltd. 002745.SZ | $8.42 1.17 USD |
-0.12
|
$12.5B 1.74B USD | $15.33M 2.13M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.5B 1.74B USD | 26.31 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.06 0.7 USD |
+1.2
|
$12.42B 1.73B USD | $29.36M 4.08M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.42B 1.73B USD | 63.25 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $67.15 9.34 USD |
+4.74
|
$12.37B 1.72B USD | $3.57M 496.58K USD | $62.5 8.69 USD | $67.26 9.35 USD | $12.37B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.21 2.53 USD |
+0.22
|
$11.99B 1.67B USD | $8.83M 1.23M USD | $17.95 2.5 USD | $18.26 2.54 USD | $11.99B 1.67B USD | 18.96 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.56
|
$11.87B 1.65B USD | $3.52M 489.19K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25 3.48 USD |
-0.52
|
$11.46B 1.59B USD | $4.46M 620.45K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.46B 1.59B USD | 43.10 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.15 3.64 USD |
-0.08
|
$11.18B 1.55B USD | $5.41M 751.89K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.18B 1.55B USD | 54.47 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.03 1.39 USD |
+1.11
|
$10.49B 1.46B USD | $11.49M 1.6M USD | $9.89 1.38 USD | $10.06 1.4 USD | $10.49B 1.46B USD | 26.39 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.9 4.02 USD |
+7.96
|
$10.35B 1.44B USD | $19.91M 2.77M USD | $26.9 3.74 USD | $29.35 4.08 USD | $10.35B 1.44B USD | 34.40 | $0.84 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.24 0.31 USD |
-0.44
|
$10.15B 1.41B USD | $38.47M 5.35M USD | $2.23 0.31 USD | $2.27 0.32 USD | $10.15B 1.41B USD | 32.00 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.21 3.37 USD |
+0.67
|
$9.97B 1.39B USD | $2.97M 412.38K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.97B 1.39B USD | 24.70 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $1.37M 190.98K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $71.39 9.93 USD |
+1.7
|
$8.73B 1.21B USD | $656.01K 91.21K USD | $69.4 9.65 USD | $71.39 9.93 USD | $8.73B 1.21B USD | 34.82 | $2.05 0.29 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.8 9.15 USD |
+0.89
|
$8.65B 1.2B USD | $1.21M 168.01K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.65B 1.2B USD | 45.37 | $1.45 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
+0.29
|
$8.62B 1.2B USD | $3.68M 511.8K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.68 2.04 USD |
-0.14
|
$8.51B 1.18B USD | $9.25M 1.29M USD | $14.26 1.98 USD | $14.75 2.05 USD | $8.51B 1.18B USD | 52.42 | $0.28 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.29 3.66 USD |
+1.94
|
$8.34B 1.16B USD | $4.58M 637.47K USD | $25.6 3.56 USD | $26.38 3.67 USD | $8.34B 1.16B USD | 16.74 | $1.57 0.22 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.66 3.01 USD |
+2.27
|
$8.33B 1.16B USD | $4.16M 578.83K USD | $21.06 2.93 USD | $21.7 3.02 USD | $8.33B 1.16B USD | 13.53 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.83 2.34 USD |
+0.54
|
$8.22B 1.14B USD | $8.01M 1.11M USD | $16.61 2.31 USD | $17.06 2.37 USD | $8.22B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.1 4.88 USD |
+1.47
|
$8.15B 1.13B USD | $3.35M 465.64K USD | $34.23 4.76 USD | $35.15 4.89 USD | $8.15B 1.13B USD | 33.42 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.43 1.31 USD |
-0.21
|
$7.97B 1.11B USD | $17.03M 2.37M USD | $9.34 1.3 USD | $9.57 1.33 USD | $7.97B 1.11B USD | 117.87 | $0.08 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.43 1.03 USD |
+1.78
|
$7.94B 1.1B USD | $16.6M 2.31M USD | $7.24 1.01 USD | $7.44 1.03 USD | $7.94B 1.1B USD | 0 | -$0.82 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.18 1.83 USD |
-1.93
|
$7.9B 1.1B USD | $3.73M 518.22K USD | $13.15 1.83 USD | $13.55 1.88 USD | $7.9B 1.1B USD | 0 | -$0.54 -0.07 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.25 2.12 USD |
+0.53
|
$7.77B 1.08B USD | $7.19M 999.67K USD | $14.91 2.07 USD | $15.32 2.13 USD | $7.77B 1.08B USD | 12.92 | $1.18 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.47 1.46 USD |
+9.98
|
$7.69B 1.07B USD | $117.11M 16.28M USD | $9.41 1.31 USD | $10.47 1.46 USD | $7.69B 1.07B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
-1.45
|
$7.68B 1.07B USD | $14M 1.95M USD | $10.79 1.5 USD | $11.1 1.54 USD | $7.68B 1.07B USD | 16.23 | $0.67 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.94 5.41 USD |
+2.69
|
$7.56B 1.05B USD | $7.75M 1.08M USD | $37.36 5.19 USD | $39 5.42 USD | $7.56B 1.05B USD | 34.46 | $1.13 0.16 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
-0.55
|
$7.27B 1.01B USD | $7.56M 1.05M USD | $7.26 1.01 USD | $7.35 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.96 4.44 USD |
+0.09
|
$7.26B 1.01B USD | $6.03M 838.76K USD | $31.79 4.42 USD | $32.33 4.5 USD | $7.26B 1.01B USD | 23.32 | $1.37 0.19 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.39 4.36 USD |
+0.13
|
$7.23B 1B USD | $2.48M 344.69K USD | $30.87 4.29 USD | $31.62 4.4 USD | $7.23B 1B USD | 23.08 | $1.36 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.74 2.47 USD |
-1.44
|
$7.22B 1B USD | $3.96M 550.38K USD | $17.5 2.43 USD | $17.91 2.49 USD | $7.22B 1B USD | 45.48 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.04 1.12 USD |
+1.9
|
$6.99B 971.61M USD | $14.81M 2.06M USD | $7.83 1.09 USD | $8.09 1.12 USD | $6.99B 971.61M USD | 24.36 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.14 0.71 USD |
-0.39
|
$6.9B 959.32M USD | $31.85M 4.43M USD | $5.06 0.7 USD | $5.16 0.72 USD | $6.9B 959.32M USD | 28.55 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.49 0.35 USD |
-3.11
|
$6.89B 957.65M USD | $93.87M 13.05M USD | $2.46 0.34 USD | $2.54 0.35 USD | $6.89B 957.65M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.52 8.97 USD |
-2.24
|
$6.59B 916.25M USD | $988.39K 137.43K USD | $63.66 8.85 USD | $66.8 9.29 USD | $6.59B 916.25M USD | 215.06 | $0.3 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $25.29 3.52 USD |
+1.93
|
$6.55B 910.15M USD | $7.48M 1.04M USD | $24.43 3.4 USD | $25.31 3.52 USD | $6.55B 910.15M USD | 120.42 | $0.21 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.55 3.83 USD |
+1.66
|
$6.48B 901.65M USD | $5.41M 751.84K USD | $26.87 3.74 USD | $27.68 3.85 USD | $6.48B 901.65M USD | 19.96 | $1.38 0.19 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.77 3.03 USD |
-0.77
|
$6.48B 901.37M USD | $1.59M 221.3K USD | $21.67 3.01 USD | $22.12 3.08 USD | $6.48B 901.37M USD | 23.40 | $0.93 0.13 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.74 0.8 USD |
+0.7
|
$6.28B 873.2M USD | $32.04M 4.46M USD | $5.66 0.79 USD | $5.79 0.81 USD | $6.28B 873.2M USD | 287.00 | $0.02 0.002 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $35.84 4.98 USD |
+4.83
|
$6.14B 854.06M USD | $41.61M 5.79M USD | $33.2 4.62 USD | $37 5.14 USD | $6.14B 854.06M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
+1.48
|
$6.06B 842.2M USD | $3.89M 541.23K USD | $14.82 2.06 USD | $15.16 2.11 USD | $6.06B 842.2M USD | 20.40 | $0.74 0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.18 2.94 USD |
+0.19
|
$5.65B 785.71M USD | $1.49M 206.87K USD | $20.86 2.9 USD | $21.35 2.97 USD | $5.65B 785.71M USD | 34.16 | $0.62 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $19.06 2.65 USD |
+3.98
|
$5.58B 776.16M USD | $82.36M 11.45M USD | $17.47 2.43 USD | $19.33 2.69 USD | $5.58B 776.16M USD | 73.30 | $0.26 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.9 0.68 USD |
+1.45
|
$5.57B 775.06M USD | $27.22M 3.78M USD | $4.79 0.67 USD | $4.92 0.68 USD | $5.57B 775.06M USD | 98.00 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.48 3.26 USD |
-0.59
|
$5.55B 771.06M USD | $8.25M 1.15M USD | $23.23 3.23 USD | $23.67 3.29 USD | $5.55B 771.06M USD | 0 | -$1.37 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.61 2.31 USD |
+1.1
|
$5.37B 746.31M USD | $5M 695.29K USD | $16.25 2.26 USD | $16.8 2.34 USD | $5.37B 746.31M USD | 35.34 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.22 1 USD |
-0.41
|
$5.26B 730.83M USD | $15.04M 2.09M USD | $7.13 0.99 USD | $7.41 1.03 USD | $5.26B 730.83M USD | 0 | -$0.16 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $17.44 2.42 USD |
+4.06
|
$5.22B 726.28M USD | $19.93M 2.77M USD | $16.37 2.28 USD | $17.45 2.43 USD | $5.22B 726.28M USD | 62.28 | $0.28 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.84 4.01 USD |
+3.11
|
$5.07B 704.94M USD | $5.48M 762.24K USD | $27.5 3.82 USD | $28.86 4.01 USD | $5.07B 704.94M USD | 221.84 | $0.13 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.13 1.13 USD |
+0.37
|
$5B 695.09M USD | $7.56M 1.05M USD | $8.01 1.11 USD | $8.16 1.13 USD | $5B 695.09M USD | 18.90 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}