Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURI ELECTRONICS 600203.SS | $9.16 1.27 USD |
-1.72
|
$5.43B 755.25M USD | $14.41M 2M USD | $9.16 1.27 USD | $9.29 1.29 USD | $5.43B 755.25M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.31 4.91 USD |
+0.37
|
$5.36B 745.71M USD | $168.01K 23.36K USD | $34.81 4.84 USD | $35.34 4.91 USD | $5.36B 745.71M USD | 235.40 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.98 4.17 USD |
+1.87
|
$5.24B 729.03M USD | $3.15M 437.56K USD | $29.31 4.08 USD | $30.28 4.21 USD | $5.24B 729.03M USD | 30.28 | $0.99 0.14 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.25 1.15 USD |
0
|
$5.2B 723.13M USD | $473.9K 65.89K USD | $8.21 1.14 USD | $8.27 1.15 USD | $5.2B 723.13M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.97 2.5 USD |
+0.11
|
$5.2B 722.84M USD | $85K 11.82K USD | $17.78 2.47 USD | $17.98 2.5 USD | $5.2B 722.84M USD | 78.13 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $33.93 4.72 USD |
-0.29
|
$5.1B 709.67M USD | $4.21M 585.54K USD | $33.66 4.68 USD | $34.5 4.8 USD | $5.1B 709.67M USD | 0 | -$0.06 -0.008 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.26 1.15 USD |
+3.77
|
$5.06B 703.59M USD | $25.28M 3.52M USD | $7.95 1.11 USD | $8.72 1.21 USD | $5.06B 703.59M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.44 6.87 USD |
-1.38
|
$5.05B 702.1M USD | $581.13K 80.8K USD | $49.3 6.85 USD | $50.42 7.01 USD | $5.05B 702.1M USD | 206.00 | $0.24 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.06 6.13 USD |
+0.89
|
$5.03B 699.36M USD | $1.38M 192.53K USD | $43.25 6.01 USD | $44.77 6.22 USD | $5.03B 699.36M USD | 39.69 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.99 3.06 USD |
-0.9
|
$5.02B 698.65M USD | $8.41M 1.17M USD | $21.85 3.04 USD | $22.8 3.17 USD | $5.02B 698.65M USD | 42.28 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.33 2.41 USD |
-0.46
|
$5.02B 697.64M USD | $1.29M 179.02K USD | $17.2 2.39 USD | $17.45 2.43 USD | $5.02B 697.64M USD | 0 | -$0.17 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.34 1.02 USD |
+6.84
|
$4.96B 689.71M USD | $140.09M 19.48M USD | $6.47 0.9 USD | $7.56 1.05 USD | $4.96B 689.71M USD | 0 | -$1.33 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
+1.66
|
$4.95B 687.59M USD | $5.32M 740.21K USD | $18.15 2.52 USD | $18.55 2.58 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.43 2.28 USD |
+0.55
|
$4.89B 680.27M USD | $2.56M 356.03K USD | $16.22 2.26 USD | $16.76 2.33 USD | $4.89B 680.27M USD | 24.16 | $0.68 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.69 2.88 USD |
+9.99
|
$4.87B 677.42M USD | $19.98M 2.78M USD | $18.67 2.6 USD | $20.69 2.88 USD | $4.87B 677.42M USD | 0 | -$1.35 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.41 4.23 USD |
-1.07
|
$4.87B 676.53M USD | $1.31M 182.4K USD | $30.12 4.19 USD | $30.99 4.31 USD | $4.87B 676.53M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.34 2.55 USD |
+1.44
|
$4.84B 672.56M USD | $4.46M 619.59K USD | $18.01 2.5 USD | $18.38 2.56 USD | $4.84B 672.56M USD | 24.13 | $0.76 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.59 3 USD |
-0.28
|
$4.82B 670.87M USD | $861.41K 119.77K USD | $21.44 2.98 USD | $21.68 3.01 USD | $4.82B 670.87M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.14 0.85 USD |
-1.92
|
$4.81B 668.22M USD | $11.27M 1.57M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.81B 668.22M USD | 0 | -$0.39 -0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.65 1.9 USD |
+1.11
|
$4.7B 652.82M USD | $3.84M 533.8K USD | $13.43 1.87 USD | $13.75 1.91 USD | $4.7B 652.82M USD | 341.25 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.94 3.05 USD |
+0.18
|
$4.67B 649.27M USD | $1.05M 145.86K USD | $21.8 3.03 USD | $22.16 3.08 USD | $4.67B 649.27M USD | 78.35 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.34 2.27 USD |
+4.61
|
$4.58B 636.73M USD | $6.36M 884.07K USD | $15.59 2.17 USD | $16.4 2.28 USD | $4.58B 636.73M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.75 4.28 USD |
-1.03
|
$4.56B 633.47M USD | $607.3K 84.44K USD | $30.55 4.25 USD | $31.08 4.32 USD | $4.56B 633.47M USD | 64.06 | $0.48 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.59 1.75 USD |
+0.16
|
$4.53B 630.2M USD | $8.48M 1.18M USD | $12.56 1.75 USD | $13.14 1.83 USD | $4.53B 630.2M USD | 54.73 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.34 0.88 USD |
-0.16
|
$4.49B 624.08M USD | $4.41M 612.74K USD | $6.31 0.88 USD | $6.4 0.89 USD | $4.49B 624.08M USD | 79.25 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.06 0.98 USD |
0
|
$4.45B 619.13M USD | $4.45M 618.44K USD | $7.01 0.97 USD | $7.1 0.99 USD | $4.45B 619.13M USD | 44.12 | $0.16 0.02 USD | |
| COREACH 002983.SZ | $19.91 2.77 USD |
+0.3
|
$4.44B 617.99M USD | $138.3K 19.23K USD | $19.8 2.75 USD | $19.93 2.77 USD | $4.44B 617.99M USD | 33.18 | $0.6 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.95 2.77 USD |
+2.31
|
$4.44B 617.6M USD | $9.03M 1.26M USD | $19.51 2.71 USD | $20.35 2.83 USD | $4.44B 617.6M USD | 71.25 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.39 1.86 USD |
+0.15
|
$4.39B 609.83M USD | $2.03M 282.36K USD | $13.32 1.85 USD | $13.48 1.87 USD | $4.39B 609.83M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.74 4.27 USD |
+1.82
|
$4.38B 608.86M USD | $1.23M 171.56K USD | $30 4.17 USD | $31.66 4.4 USD | $4.38B 608.86M USD | 35.33 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.18 4.2 USD |
+0.37
|
$4.37B 607.21M USD | $449.42K 62.49K USD | $29.8 4.14 USD | $30.23 4.2 USD | $4.37B 607.21M USD | 22.52 | $1.34 0.19 USD | |
| SUNNYPOL 002876.SZ | $24.58 3.42 USD |
-0.2
|
$4.27B 594.28M USD | $834.3K 116K USD | $24.5 3.41 USD | $24.89 3.46 USD | $4.27B 594.28M USD | 63.02 | $0.39 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.62 2.03 USD |
+2.38
|
$4.26B 592.9M USD | $8.77M 1.22M USD | $14.37 2 USD | $14.87 2.07 USD | $4.26B 592.9M USD | 76.94 | $0.19 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.53 5.91 USD |
-0.16
|
$4.26B 591.94M USD | $1.2M 166.26K USD | $41.9 5.83 USD | $43.3 6.02 USD | $4.26B 591.94M USD | 33.22 | $1.28 0.18 USD | |
| SUNSHINE 300227.SZ | $8.57 1.19 USD |
+0.94
|
$4.24B 589.34M USD | $5.83M 810.73K USD | $8.42 1.17 USD | $8.62 1.2 USD | $4.24B 589.34M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.11 4.6 USD |
-0.15
|
$4.24B 589.28M USD | $3.3M 458.44K USD | $32.65 4.54 USD | $34.78 4.84 USD | $4.24B 589.28M USD | 0 | -$0.04 -0.005 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.37 3.81 USD |
+0.04
|
$4.16B 579.03M USD | $1.28M 178.21K USD | $27.25 3.79 USD | $27.99 3.89 USD | $4.16B 579.03M USD | 144.05 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.23 0.87 USD |
-0.32
|
$4.06B 564.39M USD | $7.38M 1.03M USD | $6.21 0.86 USD | $6.28 0.87 USD | $4.06B 564.39M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.63 0.92 USD |
+0.45
|
$4.01B 557.25M USD | $31.91M 4.44M USD | $6.6 0.92 USD | $6.85 0.95 USD | $4.01B 557.25M USD | 0 | -$1.91 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.78 1.08 USD |
-0.38
|
$3.94B 548.04M USD | $1.9M 264.66K USD | $7.72 1.07 USD | $7.82 1.09 USD | $3.94B 548.04M USD | 32.41 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.21 4.06 USD |
+0.14
|
$3.93B 546.19M USD | $39.13K 5.44K USD | $29.14 4.05 USD | $29.28 4.07 USD | $3.93B 546.19M USD | 47.88 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.52 1.32 USD |
+2.48
|
$3.87B 538.4M USD | $7.1M 987.5K USD | $9.3 1.29 USD | $9.82 1.37 USD | $3.87B 538.4M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.56 0.77 USD |
+0.36
|
$3.86B 536.83M USD | $656.4K 91.27K USD | $5.53 0.77 USD | $5.59 0.78 USD | $3.86B 536.83M USD | 139.00 | $0.04 0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.54 3.27 USD |
+0.3
|
$3.78B 525.14M USD | $415.8K 57.81K USD | $23.39 3.25 USD | $23.67 3.29 USD | $3.78B 525.14M USD | 19.45 | $1.21 0.17 USD | |
| JINGQUANHUA 002885.SZ | $13.85 1.93 USD |
+0.51
|
$3.77B 523.63M USD | $358.34K 49.82K USD | $13.74 1.91 USD | $13.87 1.93 USD | $3.77B 523.63M USD | 76.94 | $0.18 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.58 1.75 USD |
-0.94
|
$3.76B 522.19M USD | $2.98M 414.59K USD | $12.54 1.74 USD | $12.73 1.77 USD | $3.76B 522.19M USD | 419.33 | $0.03 0.004 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.93 1.94 USD |
-0.5
|
$3.71B 515.84M USD | $2.86M 397.9K USD | $13.77 1.91 USD | $14.05 1.95 USD | $3.71B 515.84M USD | 22.83 | $0.61 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.87 3.04 USD |
-0.14
|
$3.7B 514.53M USD | $513.34K 71.38K USD | $21.74 3.02 USD | $22.02 3.06 USD | $3.7B 514.53M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.97 3.61 USD |
-0.12
|
$3.69B 512.8M USD | $1.1M 153.02K USD | $25.74 3.58 USD | $26.32 3.66 USD | $3.69B 512.8M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.12 1.55 USD |
+0.09
|
$3.63B 504.55M USD | $2.1M 292.02K USD | $11.04 1.54 USD | $11.23 1.56 USD | $3.63B 504.55M USD | 0 | -$0.37 -0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22 3.06 USD |
+3.72
|
$3.62B 502.71M USD | $10.87M 1.51M USD | $21.2 2.95 USD | $22.4 3.11 USD | $3.62B 502.71M USD | 275.00 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.04 2.51 USD |
-0.66
|
$3.55B 494.04M USD | $632.74K 87.98K USD | $17.9 2.49 USD | $18.17 2.53 USD | $3.55B 494.04M USD | 48.75 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29 4.03 USD |
+1.01
|
$3.48B 483.87M USD | $811.45K 112.83K USD | $28.61 3.98 USD | $29.17 4.06 USD | $3.48B 483.87M USD | 40.27 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.14 1.13 USD |
+0.12
|
$3.47B 483.07M USD | $1.72M 238.65K USD | $8.09 1.12 USD | $8.17 1.14 USD | $3.47B 483.07M USD | 54.26 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.55 4.39 USD |
-0.41
|
$3.47B 482.84M USD | $256.74K 35.7K USD | $31.5 4.38 USD | $31.8 4.42 USD | $3.47B 482.84M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.21 1.14 USD |
0
|
$3.4B 473.39M USD | $2.67M 371.71K USD | $8.17 1.14 USD | $8.27 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
0
|
$3.4B 473.1M USD | $5.35M 743.34K USD | $3.35 0.47 USD | $3.4 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.38 1.72 USD |
+1.81
|
$3.33B 462.97M USD | $3.61M 502.38K USD | $12.08 1.68 USD | $12.49 1.74 USD | $3.33B 462.97M USD | 37.51 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.29 1.29 USD |
+0.54
|
$3.31B 460.66M USD | $3.35M 465.31K USD | $9.19 1.28 USD | $9.33 1.3 USD | $3.31B 460.66M USD | 58.06 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.63
|
$3.31B 460.61M USD | $446.4K 62.07K USD | $12.61 1.75 USD | $12.74 1.77 USD | $3.31B 460.61M USD | 29.39 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.67 0.93 USD |
0
|
$3.26B 453.6M USD | $4M 555.63K USD | $6.6 0.92 USD | $6.71 0.93 USD | $3.26B 453.6M USD | 39.23 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $6.14 0.85 USD |
-0.81
|
$3.25B 451.69M USD | $3.28M 456.13K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.25B 451.69M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.55 1.05 USD |
-0.92
|
$3.17B 440.39M USD | $14.81M 2.06M USD | $7.52 1.05 USD | $7.68 1.07 USD | $3.17B 440.39M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.86 5.4 USD |
+1.07
|
$3B 417.66M USD | $654.6K 91.02K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3B 417.66M USD | 111.02 | $0.35 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.65 0.65 USD |
+1.31
|
$2.95B 410.27M USD | $9.45M 1.31M USD | $4.58 0.64 USD | $4.72 0.66 USD | $2.95B 410.27M USD | 0 | -$0.16 -0.02 USD | |
| KEANDA 002972.SZ | $11.91 1.66 USD |
+1.45
|
$2.93B 407.39M USD | $3.71M 516.12K USD | $11.72 1.63 USD | $11.99 1.67 USD | $2.93B 407.39M USD | 31.34 | $0.38 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.41 2.98 USD |
-0.28
|
$2.86B 397.09M USD | $2.23M 309.8K USD | $21.1 2.93 USD | $21.86 3.04 USD | $2.86B 397.09M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY REAL 300150.SZ | $4.88 0.68 USD |
+0.21
|
$2.86B 397.01M USD | $6.98M 970.62K USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.86B 397.01M USD | 61.00 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.05 4.87 USD |
-0.43
|
$2.83B 393.52M USD | $397.12K 55.22K USD | $34.74 4.83 USD | $35.31 4.91 USD | $2.83B 393.52M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.71 3.16 USD |
+0.66
|
$2.81B 391.21M USD | $3.79M 527.6K USD | $22.33 3.1 USD | $22.97 3.19 USD | $2.81B 391.21M USD | 61.37 | $0.37 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.83 1.37 USD |
+0.1
|
$2.78B 386.44M USD | $343.2K 47.72K USD | $9.76 1.36 USD | $9.88 1.37 USD | $2.78B 386.44M USD | 75.61 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.34 1.72 USD |
+0.65
|
$2.69B 374.15M USD | $259.78K 36.12K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.69B 374.15M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.29 1.29 USD |
+2.54
|
$2.61B 362.72M USD | $3.29M 456.76K USD | $9.02 1.25 USD | $9.4 1.31 USD | $2.61B 362.72M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.75 2.89 USD |
-0.57
|
$2.55B 354.52M USD | $3.85M 535.8K USD | $20.35 2.83 USD | $21.18 2.94 USD | $2.55B 354.52M USD | 0 | -$0.13 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.91 1.93 USD |
-1.14
|
$2.5B 348.14M USD | $1.23M 171.42K USD | $13.89 1.93 USD | $14.16 1.97 USD | $2.5B 348.14M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.61 1.75 USD |
-0.94
|
$2.5B 347.46M USD | $3.04M 422.09K USD | $12.6 1.75 USD | $12.95 1.8 USD | $2.5B 347.46M USD | 97.00 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.36 3.25 USD |
0
|
$2.49B 346.5M USD | $103.5K 14.39K USD | $23.21 3.23 USD | $23.41 3.26 USD | $2.49B 346.5M USD | 77.86 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.28 0.29 USD |
-1.72
|
$2.71B 346.46M USD | $800 102.29 USD | $2.28 0.29 USD | $2.28 0.29 USD | $2.71B 346.46M USD | 16.28 | $0.14 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.76 1.77 USD |
0
|
$2.47B 343.25M USD | $1.84M 255.87K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.47B 343.25M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.48 1.87 USD |
-0.07
|
$2.47B 342.94M USD | $2.36M 327.74K USD | $13.44 1.87 USD | $13.63 1.9 USD | $2.47B 342.94M USD | 51.84 | $0.26 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.88 4.02 USD |
-1.06
|
$2.43B 337.59M USD | $387.45K 53.87K USD | $28.87 4.01 USD | $29.28 4.07 USD | $2.43B 337.59M USD | 48.13 | $0.6 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.89 3.04 USD |
+0.18
|
$2.41B 335.77M USD | $1.25M 173.53K USD | $21.68 3.01 USD | $22.2 3.09 USD | $2.41B 335.77M USD | 87.56 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.11 1.27 USD |
-0.11
|
$2.37B 330.13M USD | $1.55M 215.75K USD | $9.09 1.26 USD | $9.24 1.28 USD | $2.37B 330.13M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.4 2.7 USD |
-0.82
|
$2.27B 315.6M USD | $4.77M 663.46K USD | $19.18 2.67 USD | $19.74 2.74 USD | $2.27B 315.6M USD | 64.66 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.5 1.88 USD |
+0.37
|
$2.12B 294.35M USD | $331.88K 46.15K USD | $13.44 1.87 USD | $13.66 1.9 USD | $2.12B 294.35M USD | 71.05 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.93 2.91 USD |
+2.35
|
$2.09B 291.02M USD | $1.48M 205.3K USD | $20.4 2.84 USD | $21.33 2.97 USD | $2.09B 291.02M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.13 1.13 USD |
+1.75
|
$1.98B 275.19M USD | $16.74M 2.33M USD | $8.06 1.12 USD | $8.39 1.17 USD | $1.98B 275.19M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.36 2.27 USD |
-0.06
|
$1.96B 272.97M USD | $1.16M 161.39K USD | $16.21 2.25 USD | $16.51 2.3 USD | $1.96B 272.97M USD | 0 | -$1.22 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.28 1.43 USD |
+0.1
|
$1.85B 257.29M USD | $1.54M 214.17K USD | $10.22 1.42 USD | $10.41 1.45 USD | $1.85B 257.29M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.09 1.68 USD |
-0.9
|
$1.82B 252.76M USD | $964.5K 134.11K USD | $12.08 1.68 USD | $12.26 1.7 USD | $1.82B 252.76M USD | 0 | -$1.39 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}