Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.28 0.87 USD |
+9.98
|
$4.92B 683.45M USD | $33.45M 4.65M USD | $5.67 0.79 USD | $6.28 0.87 USD | $4.92B 683.45M USD | 0 | -$0.39 -0.05 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.04 3.9 USD |
+1.45
|
$4.9B 681.71M USD | $5.07M 705.12K USD | $27.6 3.84 USD | $28.37 3.94 USD | $4.9B 681.71M USD | 21.08 | $1.33 0.18 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.25 2.26 USD |
-2.58
|
$4.84B 672.81M USD | $11.99M 1.67M USD | $15.63 2.17 USD | $16.49 2.29 USD | $4.84B 672.81M USD | 18.67 | $0.87 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.48 2.99 USD |
-0.51
|
$4.8B 667.45M USD | $4.69M 652.27K USD | $21.11 2.94 USD | $21.86 3.04 USD | $4.8B 667.45M USD | 0 | -$0.13 -0.01 USD | |
| Beken Corporation 603068.SS | $31.56 4.39 USD |
+1.51
|
$4.75B 660.1M USD | $3M 416.96K USD | $30.84 4.29 USD | $31.86 4.43 USD | $4.75B 660.1M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18 2.5 USD |
+1.41
|
$4.75B 660.09M USD | $5.78M 802.98K USD | $17.6 2.45 USD | $18.16 2.53 USD | $4.75B 660.09M USD | 23.68 | $0.76 0.11 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.45 5.62 USD |
+1.38
|
$4.73B 657.13M USD | $2.29M 318.02K USD | $39.61 5.51 USD | $41.21 5.73 USD | $4.73B 657.13M USD | 0 | -$0.02 -0.002 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.12 2.52 USD |
+0.78
|
$4.71B 654.21M USD | $3.23M 448.82K USD | $17.88 2.49 USD | $18.29 2.54 USD | $4.71B 654.21M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.21 2.25 USD |
+0.19
|
$4.69B 652.04M USD | $1.31M 182.5K USD | $16 2.22 USD | $16.35 2.27 USD | $4.69B 652.04M USD | 70.47 | $0.23 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.86 5.82 USD |
+0.99
|
$4.68B 650.83M USD | $1.49M 207.67K USD | $41.08 5.71 USD | $42.26 5.88 USD | $4.68B 650.83M USD | 23.00 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.57 1.05 USD |
+1.88
|
$4.64B 644.82M USD | $11.81M 1.64M USD | $7.41 1.03 USD | $7.67 1.07 USD | $4.64B 644.82M USD | 0 | -$0.14 -0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.1 6.69 USD |
-0.02
|
$4.58B 637.47M USD | $1.39M 192.58K USD | $47.6 6.62 USD | $49.01 6.81 USD | $4.58B 637.47M USD | 117.31 | $0.41 0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
-2.86
|
$4.57B 635.34M USD | $8.4M 1.17M USD | $13.82 1.92 USD | $14.06 1.95 USD | $4.57B 635.34M USD | 43.59 | $0.32 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.21 1 USD |
-0.55
|
$4.55B 631.98M USD | $7.89M 1.1M USD | $7.2 1 USD | $7.3 1.02 USD | $4.55B 631.98M USD | 0 | -$0.97 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.75 2.33 USD |
+0.36
|
$4.51B 626.61M USD | $3.45M 479.08K USD | $16.56 2.3 USD | $16.94 2.36 USD | $4.51B 626.61M USD | 335.00 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.27 1.71 USD |
+0.74
|
$4.42B 614.18M USD | $13.62M 1.89M USD | $12.11 1.68 USD | $12.47 1.73 USD | $4.42B 614.18M USD | 55.77 | $0.22 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.32 2.83 USD |
+2.06
|
$4.32B 601.33M USD | $3.35M 466.23K USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.32B 601.33M USD | 78.15 | $0.26 0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.09 0.85 USD |
-0.65
|
$4.31B 599.47M USD | $10.05M 1.4M USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.31B 599.47M USD | 76.12 | $0.08 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.87 2.07 USD |
-0.73
|
$4.31B 598.61M USD | $5.14M 714.94K USD | $14.83 2.06 USD | $15.07 2.1 USD | $4.31B 598.61M USD | 212.42 | $0.07 0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.06 3.9 USD |
+1.26
|
$4.27B 593.63M USD | $2.78M 386.04K USD | $27.9 3.88 USD | $28.58 3.97 USD | $4.27B 593.63M USD | 1403.00 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.15 3.36 USD |
+1.13
|
$4.2B 583.89M USD | $2.98M 413.92K USD | $23.61 3.28 USD | $24.68 3.43 USD | $4.2B 583.89M USD | 61.92 | $0.39 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.75 2.61 USD |
+5.22
|
$4.19B 581.99M USD | $8.16M 1.13M USD | $17.8 2.47 USD | $18.92 2.63 USD | $4.19B 581.99M USD | 31.24 | $0.6 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.35 2 USD |
+0.49
|
$4.19B 581.95M USD | $3.37M 468.66K USD | $14.15 1.97 USD | $14.4 2 USD | $4.19B 581.95M USD | 47.83 | $0.3 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
-0.3
|
$4.16B 578.79M USD | $7.14M 992.96K USD | $6.58 0.91 USD | $6.68 0.93 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.5 5.63 USD |
-1.05
|
$4.14B 575.14M USD | $383.79K 53.36K USD | $40.1 5.58 USD | $40.99 5.7 USD | $4.14B 575.14M USD | 56.24 | $0.72 0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.98 2.5 USD |
-0.39
|
$4.05B 563.11M USD | $6.22M 864.22K USD | $17.93 2.49 USD | $18.3 2.54 USD | $4.05B 563.11M USD | 34.57 | $0.52 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $27.07 3.76 USD |
+2.19
|
$4.01B 557.66M USD | $2.99M 415.96K USD | $26.03 3.62 USD | $28.08 3.9 USD | $4.01B 557.66M USD | 58.84 | $0.46 0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.63 1.62 USD |
+0.17
|
$4B 556.22M USD | $4.64M 645.67K USD | $11.55 1.61 USD | $11.78 1.64 USD | $4B 556.22M USD | 64.61 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.9 2.35 USD |
+1.02
|
$3.98B 553.33M USD | $4.17M 579.24K USD | $16.7 2.32 USD | $17.14 2.38 USD | $3.98B 553.33M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.17 3.36 USD |
-1.59
|
$3.87B 537.71M USD | $1.65M 229.88K USD | $23.66 3.29 USD | $24.57 3.42 USD | $3.87B 537.71M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.81 1.09 USD |
-0.64
|
$3.86B 537.08M USD | $5.58M 775.88K USD | $7.8 1.08 USD | $7.94 1.1 USD | $3.86B 537.08M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.96 3.75 USD |
-0.48
|
$3.84B 533.99M USD | $2.19M 304.3K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.84B 533.99M USD | 24.07 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.71 4.13 USD |
-0.5
|
$3.8B 528.77M USD | $1.29M 179.68K USD | $29.68 4.13 USD | $30.46 4.24 USD | $3.8B 528.77M USD | 495.16 | $0.06 0.008 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $37.95 5.28 USD |
+4.37
|
$3.8B 528.2M USD | $2.23M 309.72K USD | $35.88 4.99 USD | $37.95 5.28 USD | $3.8B 528.2M USD | 33.58 | $1.13 0.16 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.49 3.82 USD |
+0.59
|
$3.7B 514.03M USD | $1.82M 253.43K USD | $26.87 3.74 USD | $28 3.89 USD | $3.7B 514.03M USD | 50.90 | $0.54 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.34 4.64 USD |
-1.33
|
$3.67B 510.23M USD | $873.89K 121.51K USD | $33 4.59 USD | $34.01 4.73 USD | $3.67B 510.23M USD | 1111.33 | $0.03 0.004 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.69 3.57 USD |
+2.55
|
$3.65B 507.27M USD | $7.99M 1.11M USD | $24.72 3.44 USD | $26.19 3.64 USD | $3.65B 507.27M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.19 1 USD |
0
|
$3.64B 506.48M USD | $8.71M 1.21M USD | $7.16 1 USD | $7.25 1.01 USD | $3.64B 506.48M USD | 29.95 | $0.24 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.96 2.22 USD |
+0.76
|
$3.55B 494.08M USD | $3.84M 534.09K USD | $15.73 2.19 USD | $16.33 2.27 USD | $3.55B 494.08M USD | 0 | -$1.05 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.91 3.05 USD |
+1.44
|
$3.52B 488.77M USD | $982.4K 136.6K USD | $21.46 2.98 USD | $22.08 3.07 USD | $3.52B 488.77M USD | 20.66 | $1.06 0.15 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.68 2.88 USD |
-0.86
|
$3.5B 486.53M USD | $908.85K 126.37K USD | $20.6 2.86 USD | $21.03 2.92 USD | $3.5B 486.53M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.7 1.63 USD |
+0.95
|
$3.49B 485.66M USD | $2.93M 407.65K USD | $11.59 1.61 USD | $11.77 1.64 USD | $3.49B 485.66M USD | 0 | -$0.15 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.22 1.84 USD |
+1.3
|
$3.46B 481.74M USD | $11.59M 1.61M USD | $12.96 1.8 USD | $13.38 1.86 USD | $3.46B 481.74M USD | 25.92 | $0.51 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.02 1.12 USD |
+0.63
|
$3.42B 475.95M USD | $9.4M 1.31M USD | $7.83 1.09 USD | $8.06 1.12 USD | $3.42B 475.95M USD | 44.55 | $0.18 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.23 0.73 USD |
0
|
$3.41B 473.8M USD | $6.66M 926.42K USD | $5.22 0.73 USD | $5.31 0.74 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.78 3.31 USD |
-0.79
|
$3.39B 471.14M USD | $4.91M 682.98K USD | $23.73 3.3 USD | $24.46 3.4 USD | $3.39B 471.14M USD | 45.73 | $0.52 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.33 1.16 USD |
0
|
$3.39B 471.1M USD | $2.32M 322.83K USD | $8.25 1.15 USD | $8.46 1.18 USD | $3.39B 471.1M USD | 0 | -$0.21 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.44 1.73 USD |
-0.4
|
$3.38B 470.32M USD | $4.29M 596.81K USD | $12.35 1.72 USD | $12.6 1.75 USD | $3.38B 470.32M USD | 0 | $0 0 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+0.83
|
$3.36B 466.69M USD | $943.09K 131.13K USD | $27.66 3.85 USD | $28.2 3.92 USD | $3.36B 466.69M USD | 34.10 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.91 0.68 USD |
-1.41
|
$3.32B 461.38M USD | $18.16M 2.52M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.32B 461.38M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
+0.92
|
$3.31B 460.5M USD | $12.53M 1.74M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.31B 460.5M USD | 329.00 | $0.01 0.001 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.34 1.72 USD |
-0.4
|
$3.29B 456.96M USD | $2.25M 313.08K USD | $12.29 1.71 USD | $12.48 1.74 USD | $3.29B 456.96M USD | 20.56 | $0.6 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.48 0.9 USD |
+3.02
|
$3.17B 440.68M USD | $21.16M 2.94M USD | $6.26 0.87 USD | $6.57 0.91 USD | $3.17B 440.68M USD | 38.11 | $0.17 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.7 1.35 USD |
+0.62
|
$3.17B 440.12M USD | $4.36M 606.13K USD | $9.6 1.33 USD | $9.87 1.37 USD | $3.17B 440.12M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.64 1.62 USD |
0
|
$3.13B 435.3M USD | $4.06M 563.9K USD | $11.53 1.6 USD | $11.73 1.63 USD | $3.13B 435.3M USD | 35.27 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.75 1.22 USD |
+0.34
|
$3.12B 433.88M USD | $4.7M 653.24K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.12B 433.88M USD | 54.68 | $0.16 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.46 0.62 USD |
+1.83
|
$3.1B 430.63M USD | $5.22M 725.35K USD | $4.36 0.61 USD | $4.51 0.63 USD | $3.1B 430.63M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.68 0.79 USD |
-1.05
|
$3.01B 417.85M USD | $6.5M 904.32K USD | $5.67 0.79 USD | $5.76 0.8 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.91 0.68 USD |
0
|
$2.97B 412.69M USD | $11.23M 1.56M USD | $4.89 0.68 USD | $4.98 0.69 USD | $2.97B 412.69M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.12 0.99 USD |
-2.47
|
$2.95B 410.54M USD | $15.62M 2.17M USD | $6.98 0.97 USD | $7.3 1.02 USD | $2.95B 410.54M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.8 2.47 USD |
+1.14
|
$2.93B 406.74M USD | $1.78M 246.91K USD | $17.52 2.44 USD | $17.99 2.5 USD | $2.93B 406.74M USD | 148.33 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.81 5.12 USD |
-0.19
|
$2.85B 395.63M USD | $2.21M 307.63K USD | $36.53 5.08 USD | $37.6 5.23 USD | $2.85B 395.63M USD | 262.92 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-0.52
|
$2.69B 373.86M USD | $4M 556.42K USD | $9.46 1.32 USD | $9.62 1.34 USD | $2.69B 373.86M USD | 67.92 | $0.14 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.47 0.62 USD |
+0.45
|
$2.62B 363.66M USD | $9.98M 1.39M USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.62B 363.66M USD | 55.87 | $0.08 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.58 1.47 USD |
+1.05
|
$2.6B 361.9M USD | $2.99M 415.98K USD | $10.32 1.43 USD | $10.69 1.49 USD | $2.6B 361.9M USD | 29.38 | $0.36 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.17 0.86 USD |
+0.49
|
$2.59B 359.9M USD | $6.67M 927.43K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.59B 359.9M USD | 0 | -$0.28 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.93 0.55 USD |
-0.25
|
$2.49B 346.75M USD | $15.54M 2.16M USD | $3.92 0.55 USD | $4 0.56 USD | $2.49B 346.75M USD | 0 | -$0.17 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.65 1.9 USD |
+0.74
|
$2.46B 341.63M USD | $2.43M 337.54K USD | $13.35 1.86 USD | $13.98 1.94 USD | $2.46B 341.63M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.74 3.02 USD |
-0.55
|
$2.45B 340.33M USD | $2.99M 415.43K USD | $21.36 2.97 USD | $22.57 3.14 USD | $2.45B 340.33M USD | 46.25 | $0.47 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.63 1.2 USD |
-20.02
|
$2.42B 336.95M USD | $15.71M 2.18M USD | $8.63 1.2 USD | $8.86 1.23 USD | $2.42B 336.95M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.95 4.16 USD |
-0.27
|
$2.42B 336.26M USD | $473.38K 65.82K USD | $29.5 4.1 USD | $30.17 4.19 USD | $2.42B 336.26M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.34 2.13 USD |
-0.32
|
$2.39B 332.74M USD | $2.91M 405.13K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.39B 332.74M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.92 3.05 USD |
+0.05
|
$2.34B 325.14M USD | $1.02M 142.28K USD | $21.77 3.03 USD | $22.14 3.08 USD | $2.34B 325.14M USD | 68.50 | $0.32 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $8.17 1.14 USD |
+5.01
|
$2.29B 318.36M USD | $10.13M 1.41M USD | $7.61 1.06 USD | $8.17 1.14 USD | $2.29B 318.36M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.44 1.59 USD |
+1.15
|
$2.29B 318.22M USD | $1.8M 250.75K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.29B 318.22M USD | 88.00 | $0.13 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.29 2.82 USD |
+0.1
|
$2.24B 311.23M USD | $1.1M 152.45K USD | $20.06 2.79 USD | $20.6 2.86 USD | $2.24B 311.23M USD | 81.15 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.51 1.6 USD |
+0.44
|
$2.23B 309.63M USD | $2.67M 371K USD | $11.37 1.58 USD | $11.67 1.62 USD | $2.23B 309.63M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
+0.45
|
$2.42B 309.4M USD | $83.9K 10.73K USD | $2.19 0.28 USD | $2.27 0.29 USD | $2.42B 309.4M USD | 16.00 | $0.14 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.33 3.66 USD |
+0.04
|
$2.21B 307.78M USD | $438.83K 61.02K USD | $26.02 3.62 USD | $26.53 3.69 USD | $2.21B 307.78M USD | 23.30 | $1.13 0.16 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.99 1.67 USD |
+1.52
|
$2.19B 305.03M USD | $3.69M 513.31K USD | $11.76 1.64 USD | $12.1 1.68 USD | $2.19B 305.03M USD | 63.10 | $0.19 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.93 1.1 USD |
+2.32
|
$2.07B 287.37M USD | $5.88M 817.3K USD | $7.65 1.06 USD | $8 1.11 USD | $2.07B 287.37M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.29 2.4 USD |
+3.16
|
$2.02B 281.28M USD | $8.65M 1.2M USD | $16.56 2.3 USD | $18.81 2.62 USD | $2.02B 281.28M USD | 57.63 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.64 2.17 USD |
+0.58
|
$1.92B 267.21M USD | $1.49M 207.42K USD | $15.3 2.13 USD | $15.7 2.18 USD | $1.92B 267.21M USD | 78.20 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.69 2.04 USD |
+3.09
|
$1.92B 266.91M USD | $3.09M 429.89K USD | $14.26 1.98 USD | $14.91 2.07 USD | $1.92B 266.91M USD | 0 | -$0.01 -0.001 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.77 1.5 USD |
0
|
$1.62B 225.16M USD | $1.17M 162.78K USD | $10.65 1.48 USD | $10.82 1.5 USD | $1.62B 225.16M USD | 0 | -$1.38 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.08 1.68 USD |
+0.67
|
$1.61B 224.05M USD | $2.34M 325.12K USD | $11.85 1.65 USD | $12.13 1.69 USD | $1.61B 224.05M USD | 0 | -$0.01 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.95 1.24 USD |
-0.89
|
$1.61B 224M USD | $2.91M 404.64K USD | $8.9 1.24 USD | $9.09 1.26 USD | $1.61B 224M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.63 2.17 USD |
-0.32
|
$1.56B 217.32M USD | $471.66K 65.58K USD | $15.61 2.17 USD | $15.88 2.21 USD | $1.56B 217.32M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.6 1.75 USD |
-0.24
|
$1.51B 210.23M USD | $1.81M 251.57K USD | $12.48 1.74 USD | $12.74 1.77 USD | $1.51B 210.23M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.83 0.67 USD |
-1.43
|
$1.18B 163.49M USD | $6.66M 926.17K USD | $4.75 0.66 USD | $4.92 0.68 USD | $1.18B 163.49M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}