Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.7 2.88 USD |
-0.58
|
$5.38B 747.36M USD | $190.4K 26.47K USD | $20.7 2.88 USD | $20.9 2.91 USD | $5.38B 747.36M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.32 2.55 USD |
+0.88
|
$5.3B 736.92M USD | $1.53M 213.05K USD | $18.14 2.52 USD | $18.37 2.55 USD | $5.3B 736.92M USD | 79.65 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $35 4.87 USD |
+2.94
|
$5.26B 732.05M USD | $15.2M 2.11M USD | $34.56 4.81 USD | $35.76 4.97 USD | $5.26B 732.05M USD | 0 | -$0.06 -0.008 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.35 1.16 USD |
+0.6
|
$5.26B 731.9M USD | $15.17M 2.11M USD | $8.3 1.15 USD | $8.43 1.17 USD | $5.26B 731.9M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.23 7.12 USD |
-1.2
|
$5.23B 727.52M USD | $1.88M 261.26K USD | $50.51 7.02 USD | $52.18 7.26 USD | $5.23B 727.52M USD | 213.45 | $0.24 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.31 4.77 USD |
-1.43
|
$5.21B 724.59M USD | $124.74K 17.34K USD | $34.31 4.77 USD | $34.85 4.85 USD | $5.21B 724.59M USD | 228.73 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.76 4.14 USD |
+0.3
|
$5.2B 723.68M USD | $116K 16.13K USD | $29.43 4.09 USD | $29.77 4.14 USD | $5.2B 723.68M USD | 30.36 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.8 2.47 USD |
-0.56
|
$5.15B 716.56M USD | $735K 102.2K USD | $17.68 2.46 USD | $17.91 2.49 USD | $5.15B 716.56M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.39 0.89 USD |
+0.16
|
$5B 695.42M USD | $228.2K 31.73K USD | $6.38 0.89 USD | $6.41 0.89 USD | $5B 695.42M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.74 6.08 USD |
-0.68
|
$4.99B 694.28M USD | $88K 12.24K USD | $43.6 6.06 USD | $44.05 6.12 USD | $4.99B 694.28M USD | 39.40 | $1.11 0.15 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.06 1.12 USD |
-0.62
|
$4.94B 686.56M USD | $289K 40.18K USD | $8.06 1.12 USD | $8.11 1.13 USD | $4.94B 686.56M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.35 2.55 USD |
-0.16
|
$4.94B 686.46M USD | $441.3K 61.36K USD | $18.34 2.55 USD | $18.58 2.58 USD | $4.94B 686.46M USD | 367.00 | $0.05 0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.66 4.26 USD |
+0.36
|
$4.91B 682.09M USD | $178.7K 24.85K USD | $30.32 4.22 USD | $30.97 4.31 USD | $4.91B 682.09M USD | 0 | -$0.2 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.44 2.29 USD |
-0.12
|
$4.9B 680.68M USD | $5.38M 747.81K USD | $16.26 2.26 USD | $16.74 2.33 USD | $4.9B 680.68M USD | 24.53 | $0.67 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.82 3.03 USD |
-0.23
|
$4.88B 678.01M USD | $65.9K 9.16K USD | $21.8 3.03 USD | $22.05 3.07 USD | $4.88B 678.01M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.11 2.52 USD |
-0.39
|
$4.78B 664.12M USD | $95.8K 13.32K USD | $18.1 2.52 USD | $18.18 2.53 USD | $4.78B 664.12M USD | 23.82 | $0.76 0.11 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.43 3.12 USD |
+1.22
|
$4.77B 663.77M USD | $123.3K 17.14K USD | $22.03 3.06 USD | $22.43 3.12 USD | $4.77B 663.77M USD | 80.10 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.61 1.89 USD |
+0.07
|
$4.68B 650.91M USD | $6.23M 866.39K USD | $13.56 1.89 USD | $13.69 1.9 USD | $4.68B 650.91M USD | 340.25 | $0.04 0.005 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.38 4.36 USD |
-0.7
|
$4.65B 646.45M USD | $128.4K 17.85K USD | $31.38 4.36 USD | $31.59 4.39 USD | $4.65B 646.45M USD | 66.76 | $0.47 0.07 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.2 2.81 USD |
+5.59
|
$4.62B 641.78M USD | $13.42M 1.87M USD | $18.9 2.63 USD | $20.35 2.83 USD | $4.62B 641.78M USD | 38.84 | $0.52 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
-0.47
|
$4.59B 637.71M USD | $160K 22.25K USD | $12.72 1.77 USD | $12.8 1.78 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.42 0.89 USD |
+0.16
|
$4.54B 631.95M USD | $194.2K 27K USD | $6.4 0.89 USD | $6.44 0.9 USD | $4.54B 631.95M USD | 80.25 | $0.08 0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.3 2.68 USD |
+0.99
|
$4.54B 631.91M USD | $8.04M 1.12M USD | $18.96 2.64 USD | $19.38 2.69 USD | $4.54B 631.91M USD | 0 | -$1.36 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.13 0.99 USD |
0
|
$4.5B 625.27M USD | $252.6K 35.12K USD | $7.13 0.99 USD | $7.16 1 USD | $4.5B 625.27M USD | 47.53 | $0.15 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.59 0.92 USD |
-1.05
|
$4.45B 619.24M USD | $165.26M 22.98M USD | $6.4 0.89 USD | $7.19 1 USD | $4.45B 619.24M USD | 0 | -$1.32 -0.1 USD | |
| COREACH 002983.SZ | $19.95 2.77 USD |
-0.1
|
$4.45B 619.24M USD | $81.6K 11.35K USD | $19.93 2.77 USD | $20.1 2.79 USD | $4.45B 619.24M USD | 33.25 | $0.6 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.92 2.77 USD |
-1.68
|
$4.44B 616.67M USD | $425.2K 59.12K USD | $19.86 2.76 USD | $20.26 2.82 USD | $4.44B 616.67M USD | 71.14 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.52 1.88 USD |
+1.81
|
$4.43B 615.75M USD | $7.57M 1.05M USD | $13.26 1.84 USD | $13.76 1.91 USD | $4.43B 615.75M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.17 4.19 USD |
-0.82
|
$4.37B 607.01M USD | $121.25K 16.86K USD | $30.12 4.19 USD | $30.49 4.24 USD | $4.37B 607.01M USD | 22.68 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.49 4.24 USD |
+0.73
|
$4.34B 603.91M USD | $2.08M 288.53K USD | $30.32 4.22 USD | $31.88 4.43 USD | $4.34B 603.91M USD | 35.04 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.72 1.21 USD |
+1.99
|
$4.31B 599.66M USD | $13.03M 1.81M USD | $8.54 1.19 USD | $8.71 1.21 USD | $4.31B 599.66M USD | 0 | -$0.07 -0.009 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.99 5.98 USD |
+1.27
|
$4.3B 598.35M USD | $1.07M 149.4K USD | $42.45 5.9 USD | $43.33 6.02 USD | $4.3B 598.35M USD | 34.11 | $1.26 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.55 3.41 USD |
-0.41
|
$4.27B 593.56M USD | $58.9K 8.19K USD | $24.48 3.4 USD | $24.68 3.43 USD | $4.27B 593.56M USD | 64.60 | $0.38 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.76 3.86 USD |
-0.5
|
$4.22B 587.28M USD | $64.5K 8.97K USD | $27.74 3.86 USD | $27.97 3.89 USD | $4.22B 587.28M USD | 146.10 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.32 1.99 USD |
-0.49
|
$4.18B 580.73M USD | $95.3K 13.25K USD | $14.31 1.99 USD | $14.45 2.01 USD | $4.18B 580.73M USD | 75.36 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.78 0.94 USD |
+0.15
|
$4.1B 569.86M USD | $69.05M 9.6M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.1B 569.86M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.27 0.87 USD |
-0.16
|
$4.09B 568.02M USD | $461.9K 64.22K USD | $6.25 0.87 USD | $6.31 0.88 USD | $4.09B 568.02M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $8.05 1.12 USD |
-2.18
|
$4.08B 567.06M USD | $1.8M 250.32K USD | $8.05 1.12 USD | $8.15 1.13 USD | $4.08B 567.06M USD | 33.54 | $0.24 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.28 1.99 USD |
+0.35
|
$4B 556.46M USD | $321.76K 44.74K USD | $13.99 1.95 USD | $14.31 1.99 USD | $4B 556.46M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.55 4.11 USD |
-0.2
|
$3.97B 552.55M USD | $47.9K 6.66K USD | $29.49 4.1 USD | $29.69 4.13 USD | $3.97B 552.55M USD | 48.44 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.65 0.79 USD |
0
|
$3.92B 545.52M USD | $346.3K 48.15K USD | $5.63 0.78 USD | $5.68 0.79 USD | $3.92B 545.52M USD | 141.25 | $0.04 0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.33 4.22 USD |
0
|
$3.88B 539.8M USD | $92.7K 12.89K USD | $30.22 4.2 USD | $30.63 4.26 USD | $3.88B 539.8M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.52 1.32 USD |
-0.42
|
$3.87B 538.4M USD | $74.87K 10.41K USD | $9.5 1.32 USD | $9.58 1.33 USD | $3.87B 538.4M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.96 3.33 USD |
+0.13
|
$3.84B 534.51M USD | $72.6K 10.09K USD | $23.81 3.31 USD | $24.04 3.34 USD | $3.84B 534.51M USD | 19.63 | $1.22 0.17 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.75 1.77 USD |
-0.62
|
$3.84B 533.37M USD | $381.39K 53.03K USD | $12.66 1.76 USD | $12.83 1.78 USD | $3.84B 533.37M USD | 425.00 | $0.03 0.004 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.32 3.1 USD |
+0.45
|
$3.78B 525.11M USD | $46.4K 6.45K USD | $22.15 3.08 USD | $22.38 3.11 USD | $3.78B 525.11M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.45 3.68 USD |
-0.23
|
$3.76B 522.28M USD | $2.69M 374.04K USD | $26.35 3.66 USD | $26.78 3.72 USD | $3.76B 522.28M USD | 0 | -$0.55 -0.07 USD | |
| JINGQUANHUA 002885.SZ | $13.8 1.92 USD |
-0.36
|
$3.75B 521.73M USD | $138.7K 19.29K USD | $13.79 1.92 USD | $13.92 1.94 USD | $3.75B 521.73M USD | 81.17 | $0.17 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $14.05 1.95 USD |
+1.81
|
$3.74B 520.29M USD | $3.45M 479.57K USD | $13.75 1.91 USD | $14.07 1.96 USD | $3.74B 520.29M USD | 23.03 | $0.61 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.61 2.59 USD |
+0.32
|
$3.67B 509.65M USD | $6.95M 966.1K USD | $18.52 2.58 USD | $18.74 2.61 USD | $3.67B 509.65M USD | 50.29 | $0.37 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.23 1.56 USD |
-0.8
|
$3.66B 509.54M USD | $248K 34.48K USD | $11.18 1.55 USD | $11.31 1.57 USD | $3.66B 509.54M USD | 0 | -$0.37 -0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.66 3.01 USD |
-0.55
|
$3.56B 494.94M USD | $260.6K 36.23K USD | $21.61 3 USD | $21.83 3.04 USD | $3.56B 494.94M USD | 270.75 | $0.08 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.06 4.46 USD |
-0.93
|
$3.53B 490.64M USD | $61.07K 8.49K USD | $32.06 4.46 USD | $32.45 4.51 USD | $3.53B 490.64M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.16 1.13 USD |
0
|
$3.48B 484.26M USD | $611K 84.96K USD | $8.13 1.13 USD | $8.19 1.14 USD | $3.48B 484.26M USD | 54.39 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.71 3.99 USD |
-0.52
|
$3.45B 479.2M USD | $51.7K 7.19K USD | $28.67 3.99 USD | $28.99 4.03 USD | $3.45B 479.2M USD | 39.87 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
0
|
$3.43B 477.3M USD | $223.9K 31.13K USD | $3.4 0.47 USD | $3.42 0.48 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.21 1.14 USD |
0
|
$3.4B 473.39M USD | $237.9K 33.08K USD | $8.18 1.14 USD | $8.28 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.88 1.79 USD |
-0.23
|
$3.38B 469.35M USD | $98.1K 13.64K USD | $12.85 1.79 USD | $12.92 1.8 USD | $3.38B 469.35M USD | 29.95 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.36 1.3 USD |
-0.32
|
$3.34B 464.13M USD | $104.1K 14.47K USD | $9.34 1.3 USD | $9.39 1.31 USD | $3.34B 464.13M USD | 58.50 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.28 0.87 USD |
-0.16
|
$3.32B 461.99M USD | $13.7K 1.9K USD | $6.29 0.87 USD | $6.29 0.87 USD | $3.32B 461.99M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.18 1.69 USD |
+0.41
|
$3.28B 455.5M USD | $4.28M 594.65K USD | $12.08 1.68 USD | $12.18 1.69 USD | $3.28B 455.5M USD | 36.90 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.69 0.93 USD |
+0.6
|
$3.27B 454.96M USD | $8.21M 1.14M USD | $6.63 0.92 USD | $6.72 0.93 USD | $3.27B 454.96M USD | 39.35 | $0.17 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.45 1.04 USD |
-1.84
|
$3.13B 434.56M USD | $1.54M 214.42K USD | $7.4 1.03 USD | $7.59 1.06 USD | $3.13B 434.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.87 3.18 USD |
-2.18
|
$3.05B 424.17M USD | $299.34K 41.62K USD | $22.36 3.11 USD | $23.29 3.24 USD | $3.05B 424.17M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.34 5.47 USD |
+0.18
|
$3.04B 422.82M USD | $1.6M 222.47K USD | $39.25 5.46 USD | $39.88 5.55 USD | $3.04B 422.82M USD | 112.40 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.99 1.67 USD |
+0.93
|
$2.95B 410.13M USD | $422.4K 58.73K USD | $11.85 1.65 USD | $12.06 1.68 USD | $2.95B 410.13M USD | 31.55 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.59 0.64 USD |
+0.22
|
$2.91B 404.98M USD | $691.2K 96.11K USD | $4.57 0.64 USD | $4.63 0.64 USD | $2.91B 404.98M USD | 0 | -$0.16 -0.02 USD | |
| CENTURY REAL 300150.SZ | $4.89 0.68 USD |
-0.61
|
$2.86B 397.83M USD | $141.5K 19.67K USD | $4.88 0.68 USD | $4.91 0.68 USD | $2.86B 397.83M USD | 61.12 | $0.08 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.42 3.26 USD |
+0.64
|
$2.86B 397.18M USD | $3.94M 547.39K USD | $23.23 3.23 USD | $23.65 3.29 USD | $2.86B 397.18M USD | 63.29 | $0.37 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.19 4.89 USD |
-0.57
|
$2.84B 395.09M USD | $53.54K 7.44K USD | $34.88 4.85 USD | $35.4 4.92 USD | $2.84B 395.09M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.89 1.38 USD |
+1.02
|
$2.8B 388.8M USD | $3.54M 492.48K USD | $9.75 1.36 USD | $9.93 1.38 USD | $2.8B 388.8M USD | 76.07 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.2 2.95 USD |
+3.31
|
$2.6B 362.21M USD | $502.82K 69.91K USD | $20.49 2.85 USD | $21.42 2.98 USD | $2.6B 362.21M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.14 1.27 USD |
+0.44
|
$2.57B 356.86M USD | $6.84M 951K USD | $9.08 1.26 USD | $9.2 1.28 USD | $2.57B 356.86M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
+0.43
|
$2.78B 354.97M USD | $39.6K 5.06K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.78B 354.97M USD | 16.50 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.88 1.79 USD |
+0.23
|
$2.55B 354.53M USD | $187.5K 26.07K USD | $12.84 1.79 USD | $12.94 1.8 USD | $2.55B 354.53M USD | 99.07 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.15 1.97 USD |
+0.5
|
$2.55B 354.14M USD | $63.47K 8.82K USD | $14.11 1.96 USD | $14.2 1.97 USD | $2.55B 354.14M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.34 3.25 USD |
-0.51
|
$2.49B 346.21M USD | $50.8K 7.06K USD | $23.3 3.24 USD | $23.42 3.26 USD | $2.49B 346.21M USD | 77.79 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.53 1.88 USD |
+0.07
|
$2.48B 344.21M USD | $251.7K 35K USD | $13.5 1.88 USD | $13.6 1.89 USD | $2.48B 344.21M USD | 52.03 | $0.26 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.77 1.78 USD |
+1.35
|
$2.47B 343.52M USD | $17.8K 2.47K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.47B 343.52M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.38 4.09 USD |
+0.17
|
$2.47B 343.44M USD | $44.27K 6.16K USD | $29.2 4.06 USD | $29.47 4.1 USD | $2.47B 343.44M USD | 48.16 | $0.61 0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.21 1.28 USD |
-0.22
|
$2.41B 334.48M USD | $3.86M 536.4K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.41B 334.48M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $20.31 2.82 USD |
+2.42
|
$2.38B 330.4M USD | $9.35M 1.3M USD | $19.92 2.77 USD | $20.37 2.83 USD | $2.38B 330.4M USD | 67.70 | $0.3 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.43 2.98 USD |
-0.05
|
$2.36B 328.71M USD | $70.6K 9.82K USD | $21.37 2.97 USD | $21.6 3 USD | $2.36B 328.71M USD | 85.71 | $0.25 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.69 1.9 USD |
+0.29
|
$2.15B 298.49M USD | $274.56K 38.18K USD | $13.63 1.9 USD | $13.8 1.92 USD | $2.15B 298.49M USD | 72.05 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.85 2.9 USD |
-0.95
|
$2.09B 289.91M USD | $146.74K 20.4K USD | $20.83 2.9 USD | $21.05 2.93 USD | $2.09B 289.91M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.76 2.33 USD |
+1.15
|
$2.01B 279.64M USD | $339.75K 47.24K USD | $16.38 2.28 USD | $16.76 2.33 USD | $2.01B 279.64M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.45 1.73 USD |
+0.73
|
$1.95B 270.61M USD | $169.16K 23.52K USD | $12.39 1.72 USD | $12.46 1.73 USD | $1.95B 270.61M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.61 1.06 USD |
+4.97
|
$1.85B 257.59M USD | $185.1K 25.74K USD | $6.9 0.96 USD | $6.9 0.96 USD | $1.85B 257.59M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.29 1.43 USD |
+1.48
|
$1.85B 257.54M USD | $3.63M 505.05K USD | $10.09 1.4 USD | $10.33 1.44 USD | $1.85B 257.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.25 1.7 USD |
+0.91
|
$1.84B 256.11M USD | $3.41M 474.22K USD | $12.06 1.68 USD | $12.35 1.72 USD | $1.84B 256.11M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}