$3.39T
Общая капитализация
$179.39B
Общий объем
BTC 61.69%     ETH 9.01%
Доминирование

Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (196)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FURI ELECTRONICS  600203.SS $8.86 1.23 USD
-3.49
$5.25B 730.52M USD $28.13M 3.91M USD $8.82 1.23 USD $9.15 1.27 USD $5.25B 730.52M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $34.5 4.8 USD
-1.85
$5.24B 728.61M USD $2.92M 405.84K USD $34.34 4.77 USD $35.45 4.93 USD $5.24B 728.61M USD 229.99 $0.15 0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.67 4.13 USD
-2.72
$5.19B 721.49M USD $4.04M 561.44K USD $29.63 4.12 USD $30.68 4.27 USD $5.19B 721.49M USD 30.27 $0.98 0.14 USD
Bomin Electronics Co., Ltd.  603936.SS $8.17 1.14 USD
-0.73
$5.15B 716.12M USD $10.87M 1.51M USD $8.16 1.13 USD $8.28 1.15 USD $5.15B 716.12M USD 0 -$0.38 -0.05 USD
Xiamen Xindeco Ltd.  000701.SZ $7.59 1.06 USD
+0.4
$5.13B 713.21M USD $230.57M 32.06M USD $7.55 1.05 USD $8.32 1.16 USD $5.13B 713.21M USD 0 -$1.32 -0.1 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.62 2.45 USD
-2.87
$5.1B 708.76M USD $2.09M 290.8K USD $17.56 2.44 USD $18.11 2.52 USD $5.1B 708.76M USD 76.60 $0.23 0.03 USD
Huizhou CEE Technology Inc.  002579.SZ $8.22 1.14 USD
-0.6
$5.04B 700.18M USD $39.73M 5.52M USD $8.1 1.13 USD $8.58 1.19 USD $5.04B 700.18M USD 0 -$0.05 -0.006 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $49.15 6.83 USD
-1.09
$5.02B 697.98M USD $1.87M 260.53K USD $48.3 6.72 USD $50.23 6.98 USD $5.02B 697.98M USD 204.79 $0.24 0.03 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.69 3.02 USD
-0.82
$5B 694.84M USD $7.83M 1.09M USD $21.33 2.97 USD $21.89 3.04 USD $5B 694.84M USD 41.71 $0.52 0.07 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $41.95 5.83 USD
-3.92
$4.98B 693.01M USD $3.04M 423.05K USD $41.84 5.82 USD $43.62 6.07 USD $4.98B 693.01M USD 39.20 $1.07 0.15 USD
Beken Corporation  603068.SS $32.86 4.57 USD
-1.71
$4.94B 687.29M USD $4.83M 671.33K USD $32.62 4.54 USD $33.54 4.66 USD $4.94B 687.29M USD 0 -$0.06 -0.008 USD
Union Optech Co.,Ltd.  300691.SZ $17.63 2.45 USD
-3.61
$4.92B 684.22M USD $7.47M 1.04M USD $17.61 2.45 USD $18.26 2.54 USD $4.92B 684.22M USD 352.59 $0.05 0.006 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $16.89 2.35 USD
-2.26
$4.89B 679.93M USD $9.22M 1.28M USD $16.78 2.33 USD $17.28 2.4 USD $4.89B 679.93M USD 0 -$0.17 -0.02 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $17.22 2.39 USD
+5
$4.83B 671.02M USD $4.25M 591.21K USD $16.8 2.34 USD $17.22 2.39 USD $4.83B 671.02M USD 0 -$0.03 -0.004 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.9 2.49 USD
-2.08
$4.82B 670.36M USD $5.42M 753.97K USD $17.72 2.46 USD $18.2 2.53 USD $4.82B 670.36M USD 24.18 $0.74 0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.08 4.18 USD
0
$4.81B 669.19M USD $2.51M 348.85K USD $29.74 4.14 USD $31.02 4.31 USD $4.81B 669.19M USD 0 -$0.2 -0.02 USD
SUNRISE TECH  002937.SZ $16 2.22 USD
-2.02
$4.76B 662.46M USD $3.93M 546.94K USD $15.96 2.22 USD $16.35 2.27 USD $4.76B 662.46M USD 23.88 $0.67 0.09 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.01 0.84 USD
-1.8
$4.7B 654.07M USD $9.16M 1.27M USD $6.01 0.84 USD $6.14 0.85 USD $4.7B 654.07M USD 0 -$0.39 -0.05 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $19.93 2.77 USD
-3.67
$4.69B 652.54M USD $35.65M 4.96M USD $19.73 2.74 USD $21.06 2.93 USD $4.69B 652.54M USD 0 -$1.36 -0.1 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.29 1.85 USD
-2.06
$4.67B 649M USD $5.85M 813.45K USD $13.3 1.85 USD $13.64 1.9 USD $4.67B 649M USD 332.25 $0.04 0.005 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $20.79 2.89 USD
-2.67
$4.65B 646.01M USD $3.31M 459.74K USD $20.68 2.88 USD $21.36 2.97 USD $4.65B 646.01M USD 0 -$0.64 -0.08 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $20.54 2.86 USD
+3.53
$4.57B 635.86M USD $20.68M 2.88M USD $19.65 2.73 USD $21.5 2.99 USD $4.57B 635.86M USD 70.82 $0.29 0.04 USD
Ways Electron Co.,Ltd.  605218.SS $21.33 2.97 USD
-2.29
$4.54B 631.22M USD $1.87M 259.83K USD $21.3 2.96 USD $21.94 3.05 USD $4.54B 631.22M USD 76.17 $0.28 0.04 USD
HONGLI ZHIHUI  300219.SZ $6.19 0.86 USD
-2.06
$4.47B 622.11M USD $10.19M 1.42M USD $6.17 0.86 USD $6.31 0.88 USD $4.47B 622.11M USD 77.37 $0.08 0.01 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.97 3.89 USD
-4.51
$4.46B 619.65M USD $5.57M 775.13K USD $27.91 3.88 USD $29.2 4.06 USD $4.46B 619.65M USD 155.38 $0.18 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.95 4.16 USD
-2.06
$4.44B 616.99M USD $1.25M 174.26K USD $29.7 4.13 USD $30.62 4.26 USD $4.44B 616.99M USD 63.72 $0.47 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.21 1.7 USD
-2.09
$4.4B 611.18M USD $11.4M 1.59M USD $12.11 1.68 USD $12.47 1.73 USD $4.4B 611.18M USD 53.08 $0.23 0.03 USD
SUNSHINE   300227.SZ $8.85 1.23 USD
+2.19
$4.38B 608.6M USD $30.47M 4.24M USD $8.39 1.17 USD $8.87 1.23 USD $4.38B 608.6M USD 0 -$0.07 -0.009 USD
TONGFENG ELECTRONICS  600237.SS $6.91 0.96 USD
-1.71
$4.36B 605.98M USD $10.9M 1.52M USD $6.87 0.96 USD $7.03 0.98 USD $4.36B 605.98M USD 46.06 $0.15 0.02 USD
COREACH  002983.SZ $19.47 2.71 USD
-1.37
$4.35B 604.34M USD $1.76M 244.86K USD $19.44 2.7 USD $19.9 2.77 USD $4.35B 604.34M USD 32.44 $0.6 0.08 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.12 1.82 USD
-2.16
$4.3B 597.54M USD $4.47M 621.26K USD $13.09 1.82 USD $13.39 1.86 USD $4.3B 597.54M USD 0 -$0.05 -0.006 USD
GENBYTE TECHNOLOGY  003028.SZ $29.4 4.09 USD
-2.42
$4.25B 591.52M USD $1.22M 169.04K USD $29.36 4.08 USD $30.15 4.19 USD $4.25B 591.52M USD 22.10 $1.33 0.18 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $29.53 4.11 USD
-3.24
$4.21B 584.9M USD $1.54M 214.04K USD $29.4 4.09 USD $30.87 4.29 USD $4.21B 584.9M USD 35.15 $0.84 0.12 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.41 2 USD
-1.77
$4.2B 584.38M USD $9.19M 1.28M USD $14.22 1.98 USD $14.75 2.05 USD $4.2B 584.38M USD 75.84 $0.19 0.03 USD
SUNNYPOL  002876.SZ $23.92 3.33 USD
-2.21
$4.16B 578.33M USD $2.25M 312.71K USD $23.81 3.31 USD $24.49 3.41 USD $4.16B 578.33M USD 62.94 $0.38 0.05 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $32.41 4.51 USD
-1.82
$4.15B 576.82M USD $4.02M 559.2K USD $31.6 4.39 USD $32.9 4.57 USD $4.15B 576.82M USD 0 -$0.04 -0.005 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $40.85 5.68 USD
-0.97
$4.09B 568.56M USD $1.23M 170.48K USD $40.8 5.67 USD $41.88 5.82 USD $4.09B 568.56M USD 32.42 $1.26 0.18 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.08 0.85 USD
-2.25
$3.96B 550.8M USD $13.2M 1.84M USD $6.05 0.84 USD $6.21 0.86 USD $3.96B 550.8M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.31 0.88 USD
-4.83
$3.81B 530.36M USD $48.09M 6.69M USD $6.29 0.87 USD $6.57 0.91 USD $3.81B 530.36M USD 0 -$1.93 -0.2 USD
GUANGDONG MINGZHU  600382.SS $5.45 0.76 USD
-2.85
$3.78B 526.21M USD $9.65M 1.34M USD $5.41 0.75 USD $5.63 0.78 USD $3.78B 526.21M USD 136.25 $0.04 0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.47 1.04 USD
-4.6
$3.78B 526.2M USD $38.52M 5.36M USD $7.46 1.04 USD $7.81 1.09 USD $3.78B 526.2M USD 31.12 $0.24 0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.1 3.91 USD
-1.68
$3.78B 525.44M USD $3.58M 498.39K USD $27.27 3.79 USD $28.56 3.97 USD $3.78B 525.44M USD 46.06 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.41 3.26 USD
-0.59
$3.76B 522.24M USD $1.35M 187.93K USD $23.3 3.24 USD $23.87 3.32 USD $3.76B 522.24M USD 19.18 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.23 1.28 USD
-2.22
$3.75B 522M USD $4.97M 690.91K USD $9.2 1.28 USD $9.53 1.33 USD $3.75B 522M USD 0 -$0.24 -0.03 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.77 2.61 USD
+3.93
$3.7B 514.03M USD $15.05M 2.09M USD $18.01 2.5 USD $19.16 2.66 USD $3.7B 514.03M USD 49.39 $0.38 0.05 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.04 2.93 USD
-3.35
$3.68B 512.17M USD $1.33M 184.58K USD $21.01 2.92 USD $21.85 3.04 USD $3.68B 512.17M USD 0 -$2.46 -0.3 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.32 1.71 USD
-2.14
$3.68B 511.4M USD $4.65M 646.91K USD $12.26 1.7 USD $12.52 1.74 USD $3.68B 511.4M USD 410.66 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.27 1.85 USD
-4.19
$3.61B 501.7M USD $9.65M 1.34M USD $13.21 1.84 USD $13.85 1.93 USD $3.61B 501.7M USD 78.05 $0.17 0.02 USD
YES OPTOELECTRONICS  002952.SZ $21.92 3.05 USD
-0.09
$3.6B 500.88M USD $10.25M 1.42M USD $21.51 2.99 USD $22.56 3.14 USD $3.6B 500.88M USD 274.00 $0.08 0.01 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.29 3.52 USD
-2.28
$3.59B 499.37M USD $3.28M 456.22K USD $25.21 3.51 USD $25.9 3.6 USD $3.59B 499.37M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.94 1.52 USD
-1.62
$3.57B 496.38M USD $4.94M 687.51K USD $10.87 1.51 USD $11.15 1.55 USD $3.57B 496.38M USD 0 -$0.37 -0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.31 3.94 USD
-2.04
$3.47B 482.2M USD $1.18M 163.78K USD $28.18 3.92 USD $29.03 4.04 USD $3.47B 482.2M USD 40.44 $0.7 0.1 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.05 1.12 USD
-1.83
$3.4B 472.82M USD $6.65M 924.56K USD $8.02 1.12 USD $8.2 1.14 USD $3.4B 472.82M USD 0 -$0.73 -0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.94 1.1 USD
-2.58
$3.39B 471.2M USD $4.56M 633.94K USD $7.93 1.1 USD $8.13 1.13 USD $3.39B 471.2M USD 52.93 $0.15 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.5 4.24 USD
-2.43
$3.36B 466.77M USD $823.76K 114.54K USD $30.49 4.24 USD $31.44 4.37 USD $3.36B 466.77M USD 0 -$0.24 -0.03 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.18 1.69 USD
-1.69
$3.33B 463.35M USD $6.27M 872.29K USD $12.15 1.69 USD $12.63 1.76 USD $3.33B 463.35M USD 38.06 $0.32 0.04 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.31 0.46 USD
-1.49
$3.33B 463.3M USD $11.09M 1.54M USD $3.3 0.46 USD $3.37 0.47 USD $3.33B 463.3M USD 165.50 $0.02 0.002 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.34 1.72 USD
-2.37
$3.23B 449.68M USD $5.68M 789.64K USD $12.31 1.71 USD $12.62 1.75 USD $3.23B 449.68M USD 28.69 $0.43 0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.08 1.68 USD
-6.36
$3.22B 447.34M USD $6.9M 959.61K USD $12.06 1.68 USD $12.57 1.75 USD $3.22B 447.34M USD 19.80 $0.61 0.08 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $8.92 1.24 USD
-2.83
$3.18B 442.31M USD $6.97M 969.06K USD $8.91 1.24 USD $9.22 1.28 USD $3.18B 442.31M USD 55.75 $0.16 0.02 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.49 0.9 USD
-2.55
$3.17B 441.36M USD $10.32M 1.44M USD $6.47 0.9 USD $6.7 0.93 USD $3.17B 441.36M USD 38.17 $0.17 0.02 USD
VEKEN TECH  600152.SS $5.91 0.82 USD
-3.75
$3.13B 434.77M USD $9.82M 1.37M USD $5.91 0.82 USD $6.13 0.85 USD $3.13B 434.77M USD 0 -$0.09 -0.01 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.04 1.4 USD
-7.64
$3.05B 424.41M USD $50.92M 7.08M USD $10 1.39 USD $10.89 1.51 USD $3.05B 424.41M USD 0 -$0.69 -0.09 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.27 1.01 USD
-3.96
$3.05B 424.06M USD $22.89M 3.18M USD $7.25 1.01 USD $7.5 1.04 USD $3.05B 424.06M USD 0 -$0.22 -0.03 USD
JIAYUN TECHNOLOGY  300242.SZ $4.59 0.64 USD
-6.13
$2.91B 404.98M USD $63.83M 8.88M USD $4.57 0.64 USD $4.85 0.67 USD $2.91B 404.98M USD 0 -$0.15 -0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $37.51 5.22 USD
-2.65
$2.9B 403.15M USD $1.58M 220.33K USD $37.33 5.19 USD $38.65 5.37 USD $2.9B 403.15M USD 110.32 $0.34 0.05 USD
CENTURY REAL  300150.SZ $4.75 0.66 USD
-2.86
$2.86B 397.83M USD $12.8M 1.78M USD $4.73 0.66 USD $4.89 0.68 USD $2.86B 397.83M USD 59.37 $0.08 0.01 USD
KEANDA  002972.SZ $11.63 1.62 USD
-2.1
$2.86B 397.81M USD $4.87M 677.22K USD $11.57 1.61 USD $11.97 1.66 USD $2.86B 397.81M USD 30.60 $0.38 0.05 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $21.87 3.04 USD
-3.23
$2.8B 389.32M USD $5.32M 739.61K USD $21.83 3.04 USD $22.5 3.13 USD $2.8B 389.32M USD 60.75 $0.36 0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.59 1.33 USD
-2.34
$2.78B 386.05M USD $3.86M 536.88K USD $9.55 1.33 USD $9.82 1.37 USD $2.78B 386.05M USD 73.76 $0.13 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.19 4.75 USD
-1.47
$2.76B 383.87M USD $601.57K 83.64K USD $33.88 4.71 USD $35.17 4.89 USD $2.76B 383.87M USD 0 -$0.94 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $11.92 1.66 USD
-2.69
$2.67B 371.43M USD $3.64M 505.49K USD $11.88 1.65 USD $12.2 1.7 USD $2.67B 371.43M USD 0 -$0.39 -0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $19.72 2.74 USD
-5.74
$2.63B 365.75M USD $6.22M 865.34K USD $19.5 2.71 USD $21.07 2.93 USD $2.63B 365.75M USD 0 -$0.04 -0.005 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.47 2.85 USD
-0.63
$2.53B 351.95M USD $2.55M 354.47K USD $20.1 2.79 USD $20.83 2.9 USD $2.53B 351.95M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.31 0.3 USD
0
$2.73B 349.08M USD $22K 2.81K USD $2.28 0.29 USD $2.31 0.3 USD $2.73B 349.08M USD 16.50 $0.14 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.37 1.72 USD
-2.6
$2.46B 341.64M USD $3.21M 446.75K USD $12.32 1.71 USD $12.7 1.77 USD $2.46B 341.64M USD 0 -$0.07 -0.009 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.38 1.72 USD
-1.9
$2.45B 341.31M USD $3.92M 545.21K USD $12.35 1.72 USD $12.64 1.76 USD $2.45B 341.31M USD 95.23 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $22.93 3.19 USD
-2.47
$2.45B 340.12M USD $2.26M 314.89K USD $22.83 3.17 USD $23.61 3.28 USD $2.45B 340.12M USD 76.43 $0.3 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.44 1.87 USD
-1.9
$2.42B 336.37M USD $1.59M 220.82K USD $13.39 1.86 USD $13.86 1.93 USD $2.42B 336.37M USD 0 -$0.33 -0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.2 1.84 USD
-1.93
$2.42B 335.82M USD $4.37M 607.76K USD $13.16 1.83 USD $13.52 1.88 USD $2.42B 335.82M USD 50.76 $0.26 0.04 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $8.94 1.24 USD
-2.3
$2.38B 331.58M USD $4.17M 579.33K USD $8.88 1.23 USD $9.19 1.28 USD $2.38B 331.58M USD 0 -$0.54 -0.07 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.35 3.94 USD
-1.73
$2.38B 331.4M USD $939.56K 130.64K USD $28.22 3.92 USD $29.07 4.04 USD $2.38B 331.4M USD 46.47 $0.61 0.08 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.28 2.96 USD
-2.07
$2.35B 326.41M USD $1.41M 195.96K USD $21.24 2.95 USD $22.07 3.07 USD $2.35B 326.41M USD 85.12 $0.25 0.03 USD
JINLIHUA ELEC  300069.SZ $19 2.64 USD
-1.91
$2.27B 315.11M USD $6.98M 970.95K USD $18.82 2.62 USD $19.54 2.72 USD $2.27B 315.11M USD 65.51 $0.29 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $21.5 2.99 USD
+3.07
$2.15B 298.94M USD $2.98M 414.62K USD $20.7 2.88 USD $21.68 3.01 USD $2.15B 298.94M USD 0 -$0.75 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.35 1.86 USD
-0.3
$2.09B 291.08M USD $4.2M 583.9K USD $13.26 1.84 USD $13.55 1.88 USD $2.09B 291.08M USD 70.26 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.98 1.11 USD
-4.89
$1.94B 270.12M USD $27.68M 3.85M USD $7.97 1.11 USD $8.37 1.16 USD $1.94B 270.12M USD 0 -$0.29 -0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $15.92 2.21 USD
-2.03
$1.91B 265.63M USD $2.89M 401.3K USD $15.6 2.17 USD $16.31 2.27 USD $1.91B 265.63M USD 0 -$1.21 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.25 1.43 USD
-0.77
$1.86B 258.54M USD $4.34M 604.09K USD $10.1 1.4 USD $10.36 1.44 USD $1.86B 258.54M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $11.82 1.64 USD
-2.31
$1.78B 247.12M USD $2.05M 284.61K USD $11.75 1.63 USD $12.13 1.69 USD $1.78B 247.12M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь