Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURI ELECTRONICS 600203.SS | $9.18 1.28 USD |
-1.5
|
$5.44B 756.9M USD | $28.29M 3.93M USD | $9.11 1.27 USD | $9.34 1.3 USD | $5.44B 756.9M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.15 4.89 USD |
-0.09
|
$5.34B 742.33M USD | $3.94M 547.52K USD | $34.56 4.81 USD | $35.98 5 USD | $5.34B 742.33M USD | 234.33 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.5 4.24 USD |
+3.64
|
$5.33B 741.67M USD | $8.57M 1.19M USD | $29.31 4.08 USD | $31.1 4.32 USD | $5.33B 741.67M USD | 31.12 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.14 2.52 USD |
+1.06
|
$5.25B 729.68M USD | $1.94M 269.2K USD | $17.78 2.47 USD | $18.35 2.55 USD | $5.25B 729.68M USD | 78.86 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.23 1.14 USD |
-0.24
|
$5.19B 721.38M USD | $7.49M 1.04M USD | $8.2 1.14 USD | $8.32 1.16 USD | $5.19B 721.38M USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.56 1.05 USD |
+10.04
|
$5.11B 710.39M USD | $163.45M 22.73M USD | $6.47 0.9 USD | $7.56 1.05 USD | $5.11B 710.39M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.69 6.91 USD |
-0.88
|
$5.08B 705.65M USD | $1.23M 170.7K USD | $49.3 6.85 USD | $50.42 7.01 USD | $5.08B 705.65M USD | 207.04 | $0.24 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.27 1.15 USD |
+3.89
|
$5.07B 704.44M USD | $35.61M 4.95M USD | $7.95 1.11 USD | $8.72 1.21 USD | $5.07B 704.44M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $33.43 4.65 USD |
-1.76
|
$5.03B 699.21M USD | $6.92M 962.78K USD | $33.33 4.63 USD | $34.5 4.8 USD | $5.03B 699.21M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.28 2.4 USD |
-0.75
|
$5B 695.63M USD | $9.64M 1.34M USD | $17.18 2.39 USD | $17.52 2.44 USD | $5B 695.63M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.87 3.04 USD |
-1.44
|
$5B 694.84M USD | $13.99M 1.95M USD | $21.74 3.02 USD | $22.8 3.17 USD | $5B 694.84M USD | 42.05 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.66 6.07 USD |
-0.02
|
$4.98B 693.01M USD | $2M 278.66K USD | $43.25 6.01 USD | $44.77 6.22 USD | $4.98B 693.01M USD | 39.33 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.29 2.54 USD |
+1.16
|
$4.92B 684.22M USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.55 2.58 USD | $4.92B 684.22M USD | 365.80 | $0.05 0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.69 2.88 USD |
+9.99
|
$4.87B 677.42M USD | $21.43M 2.98M USD | $18.67 2.6 USD | $20.69 2.88 USD | $4.87B 677.42M USD | 0 | -$1.36 -0.1 USD | |
| SUNRISE TECH 002937.SZ | $16.33 2.27 USD |
-0.06
|
$4.86B 676.13M USD | $4.21M 585.42K USD | $16.22 2.26 USD | $16.76 2.33 USD | $4.86B 676.13M USD | 24.37 | $0.67 0.09 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.28 2.54 USD |
+1.11
|
$4.82B 670.36M USD | $6.69M 929.71K USD | $18.01 2.5 USD | $18.38 2.56 USD | $4.82B 670.36M USD | 24.05 | $0.76 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.08 4.18 USD |
-2.15
|
$4.81B 669.19M USD | $2.61M 363.43K USD | $30.01 4.17 USD | $30.99 4.31 USD | $4.81B 669.19M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.12 0.85 USD |
-2.24
|
$4.79B 666.04M USD | $15.46M 2.15M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.79B 666.04M USD | 0 | -$0.39 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.36 2.97 USD |
-1.34
|
$4.77B 663.72M USD | $2.2M 305.68K USD | $21.3 2.96 USD | $21.68 3.01 USD | $4.77B 663.72M USD | 0 | -$0.64 -0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.57 1.89 USD |
+0.52
|
$4.67B 649M USD | $5.75M 799.7K USD | $13.43 1.87 USD | $13.75 1.91 USD | $4.67B 649M USD | 339.25 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.83 3.04 USD |
-0.32
|
$4.65B 646.02M USD | $1.88M 261.79K USD | $21.72 3.02 USD | $22.16 3.08 USD | $4.65B 646.02M USD | 77.96 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.4 2.28 USD |
+4.99
|
$4.6B 639.07M USD | $7.26M 1.01M USD | $15.59 2.17 USD | $16.4 2.28 USD | $4.6B 639.07M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.58 4.25 USD |
-1.58
|
$4.53B 629.97M USD | $1.16M 160.86K USD | $30.52 4.24 USD | $31.08 4.32 USD | $4.53B 629.97M USD | 65.06 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.47 1.73 USD |
-0.8
|
$4.49B 624.19M USD | $13.81M 1.92M USD | $12.47 1.73 USD | $13.14 1.83 USD | $4.49B 624.19M USD | 54.21 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.32 0.88 USD |
-0.47
|
$4.47B 622.11M USD | $8.3M 1.15M USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.47B 622.11M USD | 79.00 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.29 4.07 USD |
+7.05
|
$4.46B 619.65M USD | $9.23M 1.28M USD | $27.25 3.79 USD | $30.95 4.3 USD | $4.46B 619.65M USD | 154.15 | $0.19 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.03 0.98 USD |
-0.42
|
$4.43B 616.5M USD | $8.65M 1.2M USD | $6.98 0.97 USD | $7.1 0.99 USD | $4.43B 616.5M USD | 46.86 | $0.15 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.84 2.76 USD |
+1.74
|
$4.42B 614.19M USD | $11.92M 1.66M USD | $19.51 2.71 USD | $20.35 2.83 USD | $4.42B 614.19M USD | 70.85 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $19.74 2.74 USD |
-0.55
|
$4.41B 612.72M USD | $1.56M 216.26K USD | $19.6 2.73 USD | $19.97 2.78 USD | $4.41B 612.72M USD | 32.89 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.41 1.86 USD |
+0.3
|
$4.39B 610.74M USD | $3.78M 526.08K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.39B 610.74M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.13 4.19 USD |
+0.2
|
$4.36B 606.2M USD | $795.78K 110.65K USD | $29.8 4.14 USD | $30.34 4.22 USD | $4.36B 606.2M USD | 22.65 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.52 4.24 USD |
+1.09
|
$4.35B 604.51M USD | $1.85M 257.88K USD | $30 4.17 USD | $31.66 4.4 USD | $4.35B 604.51M USD | 35.08 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.66 1.2 USD |
+2
|
$4.28B 595.53M USD | $16.75M 2.33M USD | $8.42 1.17 USD | $8.72 1.21 USD | $4.28B 595.53M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.67 2.04 USD |
+2.73
|
$4.28B 594.93M USD | $12.52M 1.74M USD | $14.37 2 USD | $14.87 2.07 USD | $4.28B 594.93M USD | 77.21 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.46 3.4 USD |
-0.69
|
$4.25B 591.38M USD | $1.37M 190.35K USD | $24.37 3.39 USD | $24.89 3.46 USD | $4.25B 591.38M USD | 64.36 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.01 4.59 USD |
-0.45
|
$4.23B 587.5M USD | $5.61M 779.37K USD | $32.6 4.53 USD | $34.78 4.84 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.25 5.74 USD |
-3.17
|
$4.13B 574.13M USD | $2.52M 349.98K USD | $40.98 5.7 USD | $43.3 6.02 USD | $4.13B 574.13M USD | 32.73 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.22 0.86 USD |
-0.48
|
$4.05B 563.49M USD | $12.18M 1.69M USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.05B 563.49M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.63 0.92 USD |
+0.45
|
$4.01B 557.25M USD | $47.95M 6.67M USD | $6.58 0.91 USD | $6.85 0.95 USD | $4.01B 557.25M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.83 1.09 USD |
+0.26
|
$3.97B 551.56M USD | $24.7M 3.43M USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.97B 551.56M USD | 32.62 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+1.26
|
$3.9B 541.66M USD | $9.3M 1.29M USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.58 3.97 USD |
-2.02
|
$3.84B 534.41M USD | $2.78M 386.58K USD | $28.45 3.96 USD | $29.32 4.08 USD | $3.84B 534.41M USD | 46.85 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.44 1.31 USD |
+1.61
|
$3.84B 533.87M USD | $9.12M 1.27M USD | $9.3 1.29 USD | $9.82 1.37 USD | $3.84B 533.87M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.55 3.27 USD |
+0.34
|
$3.78B 525.36M USD | $848.3K 117.95K USD | $23.39 3.25 USD | $23.67 3.29 USD | $3.78B 525.36M USD | 19.30 | $1.22 0.17 USD | |
| JINGQUANHUA 002885.SZ | $13.85 1.93 USD |
+0.51
|
$3.77B 523.63M USD | $4.98M 692.06K USD | $13.74 1.91 USD | $13.96 1.94 USD | $3.77B 523.63M USD | 76.94 | $0.18 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.59 1.75 USD |
-0.87
|
$3.76B 522.6M USD | $5.12M 711.92K USD | $12.47 1.73 USD | $12.73 1.77 USD | $3.76B 522.6M USD | 419.66 | $0.03 0.004 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.89 1.93 USD |
-0.79
|
$3.7B 514.36M USD | $6.78M 943.01K USD | $13.77 1.91 USD | $14.11 1.96 USD | $3.7B 514.36M USD | 22.77 | $0.61 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.77 3.03 USD |
-0.59
|
$3.68B 512.17M USD | $1.13M 157.4K USD | $21.66 3.01 USD | $22.02 3.06 USD | $3.68B 512.17M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.88 3.6 USD |
-0.46
|
$3.68B 511.02M USD | $2.17M 301.18K USD | $25.41 3.53 USD | $26.32 3.66 USD | $3.68B 511.02M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.12 1.55 USD |
+0.09
|
$3.63B 504.55M USD | $3.47M 482.34K USD | $11.04 1.54 USD | $11.23 1.56 USD | $3.63B 504.55M USD | 0 | -$0.37 -0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.94 3.05 USD |
-0.27
|
$3.61B 501.34M USD | $10.7M 1.49M USD | $21.83 3.04 USD | $22.54 3.13 USD | $3.61B 501.34M USD | 274.25 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.06 2.51 USD |
-0.55
|
$3.56B 494.59M USD | $4.85M 674.89K USD | $17.9 2.49 USD | $18.22 2.53 USD | $3.56B 494.59M USD | 48.81 | $0.37 0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.15 1.13 USD |
+0.25
|
$3.48B 483.66M USD | $3.61M 501.35K USD | $8.09 1.12 USD | $8.17 1.14 USD | $3.48B 483.66M USD | 54.33 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.9 4.02 USD |
+0.66
|
$3.47B 482.2M USD | $1.25M 173.88K USD | $28.61 3.98 USD | $29.17 4.06 USD | $3.47B 482.2M USD | 40.13 | $0.72 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.26 4.35 USD |
-1.33
|
$3.44B 478.4M USD | $540.48K 75.15K USD | $31.21 4.34 USD | $31.8 4.42 USD | $3.44B 478.4M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.2 1.14 USD |
-0.12
|
$3.4B 472.82M USD | $4.67M 649.6K USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.4B 472.82M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
-0.59
|
$3.38B 470.3M USD | $8.88M 1.23M USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.39 1.72 USD |
+1.89
|
$3.33B 463.35M USD | $5.77M 802.14K USD | $12.08 1.68 USD | $12.49 1.74 USD | $3.33B 463.35M USD | 37.54 | $0.33 0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.63
|
$3.31B 460.61M USD | $4.53M 630K USD | $12.58 1.75 USD | $12.74 1.77 USD | $3.31B 460.61M USD | 29.39 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.28 1.29 USD |
+0.43
|
$3.31B 460.16M USD | $5.55M 771.95K USD | $9.19 1.28 USD | $9.33 1.3 USD | $3.31B 460.16M USD | 58.00 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.66 0.93 USD |
-0.15
|
$3.26B 452.92M USD | $7.01M 974.3K USD | $6.6 0.92 USD | $6.71 0.93 USD | $3.26B 452.92M USD | 39.17 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $6.14 0.85 USD |
-0.81
|
$3.25B 451.69M USD | $6.74M 937.71K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.25B 451.69M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.57 1.05 USD |
-0.66
|
$3.18B 441.56M USD | $29.01M 4.03M USD | $7.52 1.05 USD | $7.79 1.08 USD | $3.18B 441.56M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.89 0.68 USD |
+6.54
|
$3.1B 431.45M USD | $98.25M 13.66M USD | $4.58 0.64 USD | $5.05 0.7 USD | $3.1B 431.45M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.87 1.51 USD |
+19.98
|
$3.05B 424.41M USD | $51.54M 7.17M USD | $9.02 1.25 USD | $10.87 1.51 USD | $3.05B 424.41M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.53 5.36 USD |
+0.21
|
$2.98B 414.11M USD | $1.14M 158.24K USD | $38.23 5.32 USD | $39.19 5.45 USD | $2.98B 414.11M USD | 110.08 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.88 1.65 USD |
-0.25
|
$2.92B 406.37M USD | $2.95M 410.4K USD | $11.78 1.64 USD | $11.98 1.67 USD | $2.92B 406.37M USD | 31.26 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.89 0.68 USD |
+0.41
|
$2.86B 397.83M USD | $11.94M 1.66M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.86B 397.83M USD | 61.12 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.7 4.82 USD |
-1.42
|
$2.8B 389.59M USD | $862.52K 119.93K USD | $34.4 4.78 USD | $35.31 4.91 USD | $2.8B 389.59M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.6 3.14 USD |
+0.18
|
$2.8B 389.32M USD | $6.15M 855.44K USD | $22.33 3.1 USD | $22.97 3.19 USD | $2.8B 389.32M USD | 61.08 | $0.37 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.92 2.91 USD |
-2.56
|
$2.79B 388M USD | $4.14M 575.7K USD | $20.85 2.9 USD | $21.86 3.04 USD | $2.79B 388M USD | 0 | -$0.04 -0.005 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.82 1.37 USD |
0
|
$2.78B 386.05M USD | $2.95M 410.7K USD | $9.75 1.36 USD | $9.91 1.38 USD | $2.78B 386.05M USD | 75.53 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.25 1.7 USD |
-0.08
|
$2.67B 371.43M USD | $2.41M 335.4K USD | $12.16 1.69 USD | $12.35 1.72 USD | $2.67B 371.43M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.6 2.86 USD |
-0.72
|
$2.53B 351.96M USD | $3.59M 498.96K USD | $20.18 2.81 USD | $21.16 2.94 USD | $2.53B 351.96M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
-0.43
|
$2.75B 351.02M USD | $5.7K 728.82 USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.75B 351.02M USD | 16.50 | $0.14 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.51 3.27 USD |
+0.64
|
$2.51B 348.73M USD | $2.51M 348.77K USD | $23.21 3.23 USD | $23.7 3.3 USD | $2.51B 348.73M USD | 78.36 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.62 1.75 USD |
-0.86
|
$2.5B 347.74M USD | $5.45M 757.96K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.5B 347.74M USD | 97.07 | $0.13 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.7 1.9 USD |
-1.51
|
$2.47B 342.88M USD | $1.67M 231.58K USD | $13.63 1.9 USD | $14.05 1.95 USD | $2.47B 342.88M USD | 0 | -$0.33 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.46 1.87 USD |
-0.22
|
$2.46B 342.43M USD | $3.62M 502.98K USD | $13.35 1.86 USD | $13.63 1.9 USD | $2.46B 342.43M USD | 51.76 | $0.26 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.7 1.77 USD |
-0.47
|
$2.46B 341.64M USD | $3.25M 452.56K USD | $12.58 1.75 USD | $12.87 1.79 USD | $2.46B 341.64M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.85 4.01 USD |
-1.16
|
$2.43B 337.24M USD | $687.56K 95.6K USD | $28.73 3.99 USD | $29.28 4.07 USD | $2.43B 337.24M USD | 47.29 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.73 3.02 USD |
-0.55
|
$2.4B 333.32M USD | $1.93M 268.73K USD | $21.62 3.01 USD | $22.2 3.09 USD | $2.4B 333.32M USD | 86.92 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.15 1.27 USD |
+0.33
|
$2.38B 331.58M USD | $2.87M 398.94K USD | $9.04 1.26 USD | $9.24 1.28 USD | $2.38B 331.58M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.37 2.69 USD |
-0.97
|
$2.27B 315.11M USD | $7.95M 1.11M USD | $19.18 2.67 USD | $19.74 2.74 USD | $2.27B 315.11M USD | 64.56 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.39 1.86 USD |
-0.45
|
$2.1B 291.95M USD | $2.65M 367.94K USD | $13.27 1.85 USD | $13.66 1.9 USD | $2.1B 291.95M USD | 70.47 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.86 2.9 USD |
+2
|
$2.09B 290.04M USD | $1.92M 266.6K USD | $20.4 2.84 USD | $21.33 2.97 USD | $2.09B 290.04M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.39 1.17 USD |
+5.01
|
$2.04B 283.99M USD | $48.21M 6.7M USD | $7.86 1.09 USD | $8.39 1.17 USD | $2.04B 283.99M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.25 2.26 USD |
-0.73
|
$1.95B 271.13M USD | $2.6M 362.06K USD | $16.02 2.23 USD | $16.51 2.3 USD | $1.95B 271.13M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.33 1.44 USD |
+0.58
|
$1.86B 258.54M USD | $2.99M 415.73K USD | $10.19 1.42 USD | $10.41 1.45 USD | $1.86B 258.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.1 1.68 USD |
-0.82
|
$1.82B 252.97M USD | $2.05M 285.04K USD | $11.99 1.67 USD | $12.26 1.7 USD | $1.82B 252.97M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}