$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (194)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SVG Tech Group Co.,Ltd.  300331.SZ $21.07 2.93 USD
+2.73
$5.47B 760.72M USD $9.51M 1.32M USD $20.66 2.87 USD $21.7 3.02 USD $5.47B 760.72M USD 0 -$0.21 -0.02 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $35.21 4.9 USD
+1.18
$5.35B 743.6M USD $2.35M 327.21K USD $34.56 4.81 USD $35.78 4.97 USD $5.35B 743.6M USD 234.73 $0.15 0.02 USD
Bomin Electronics Co., Ltd.  603936.SS $8.29 1.15 USD
+0.24
$5.23B 726.64M USD $4.69M 652.22K USD $8.25 1.15 USD $8.35 1.16 USD $5.23B 726.64M USD 0 -$0.38 -0.05 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.75 4.14 USD
+1.88
$5.2B 723.44M USD $3.33M 462.37K USD $29.06 4.04 USD $30.14 4.19 USD $5.2B 723.44M USD 30.35 $0.98 0.14 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.82 2.48 USD
-0.11
$5.16B 716.8M USD $794.4K 110.46K USD $17.8 2.47 USD $18.07 2.51 USD $5.16B 716.8M USD 77.47 $0.23 0.03 USD
Beken Corporation  603068.SS $34.11 4.74 USD
+0.26
$5.13B 713.43M USD $3.27M 454.24K USD $34 4.73 USD $34.68 4.82 USD $5.13B 713.43M USD 0 -$0.06 -0.008 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.01 6.95 USD
+0.16
$5.11B 710.19M USD $471.3K 65.53K USD $49.63 6.9 USD $50.39 7.01 USD $5.11B 710.19M USD 208.37 $0.24 0.03 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $22.19 3.09 USD
+8.3
$5.07B 705M USD $16.89M 2.35M USD $20.77 2.89 USD $22.98 3.2 USD $5.07B 705M USD 42.67 $0.52 0.07 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.42 2.42 USD
-0.4
$5.04B 701.26M USD $10.88M 1.51M USD $17.39 2.42 USD $17.73 2.47 USD $5.04B 701.26M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $43.76 6.08 USD
+1.2
$5B 694.6M USD $1.42M 197K USD $43.26 6.02 USD $44.25 6.15 USD $5B 694.6M USD 39.42 $1.11 0.15 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.78 4.28 USD
+1.15
$4.92B 684.76M USD $1.29M 179.49K USD $30.18 4.2 USD $30.86 4.29 USD $4.92B 684.76M USD 0 -$0.19 -0.02 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.29 0.87 USD
-0.16
$4.92B 684.54M USD $3.88M 539.77K USD $6.27 0.87 USD $6.34 0.88 USD $4.92B 684.54M USD 0 -$0.39 -0.05 USD
Huizhou CEE Technology Inc.  002579.SZ $7.99 1.11 USD
+0.13
$4.89B 680.59M USD $5.21M 724.57K USD $7.96 1.11 USD $8.07 1.12 USD $4.89B 680.59M USD 0 -$0.05 -0.006 USD
Union Optech Co.,Ltd.  300691.SZ $18.17 2.53 USD
-0.49
$4.89B 679.73M USD $3.43M 477.5K USD $18.09 2.52 USD $18.33 2.55 USD $4.89B 679.73M USD 363.39 $0.05 0.006 USD
SUNRISE TECH  002937.SZ $16.34 2.27 USD
+1.24
$4.87B 676.54M USD $2.36M 328.52K USD $16.14 2.24 USD $16.46 2.29 USD $4.87B 676.54M USD 24.38 $0.67 0.09 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.71 3.02 USD
+1.07
$4.85B 674.59M USD $1.25M 173.4K USD $21.52 2.99 USD $21.95 3.05 USD $4.85B 674.59M USD 0 -$0.64 -0.08 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.14 2.52 USD
+1.23
$4.78B 665.22M USD $2.48M 344.45K USD $17.91 2.49 USD $18.19 2.53 USD $4.78B 665.22M USD 23.86 $0.76 0.11 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.57 1.89 USD
+1.04
$4.67B 649M USD $4.24M 588.96K USD $13.47 1.87 USD $13.78 1.92 USD $4.67B 649M USD 339.25 $0.04 0.005 USD
Ways Electron Co.,Ltd.  605218.SS $21.92 3.05 USD
+0.05
$4.67B 648.68M USD $1.2M 166.7K USD $21.9 3.05 USD $22.26 3.1 USD $4.67B 648.68M USD 78.28 $0.28 0.04 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $31.03 4.31 USD
+1.31
$4.6B 639.24M USD $1.04M 143.97K USD $30.5 4.24 USD $31.34 4.36 USD $4.6B 639.24M USD 66.02 $0.47 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.61 1.75 USD
+0.8
$4.54B 631.2M USD $4.83M 671.51K USD $12.51 1.74 USD $12.76 1.77 USD $4.54B 631.2M USD 54.82 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.35 0.88 USD
+0.79
$4.5B 625.06M USD $7.38M 1.03M USD $6.28 0.87 USD $6.42 0.89 USD $4.5B 625.06M USD 79.37 $0.08 0.01 USD
TONGFENG ELECTRONICS  600237.SS $7.09 0.99 USD
+1.29
$4.47B 621.76M USD $8.02M 1.12M USD $6.98 0.97 USD $7.15 0.99 USD $4.47B 621.76M USD 47.26 $0.15 0.02 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $18.9 2.63 USD
-0.47
$4.45B 618.81M USD $3.34M 464.38K USD $18.82 2.62 USD $19.08 2.65 USD $4.45B 618.81M USD 0 -$1.36 -0.1 USD
COREACH  002983.SZ $19.89 2.77 USD
+0.61
$4.44B 617.37M USD $718.65K 99.92K USD $19.65 2.73 USD $20.03 2.79 USD $4.44B 617.37M USD 33.14 $0.6 0.08 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.41 1.86 USD
+1.21
$4.39B 610.74M USD $2.9M 402.88K USD $13.28 1.85 USD $13.5 1.88 USD $4.39B 610.74M USD 0 -$0.05 -0.006 USD
GENBYTE TECHNOLOGY  003028.SZ $30.12 4.19 USD
+0.9
$4.36B 606M USD $729.85K 101.48K USD $29.79 4.14 USD $30.38 4.22 USD $4.36B 606M USD 22.64 $1.33 0.18 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.49 2.71 USD
-0.1
$4.34B 603.36M USD $3.51M 487.81K USD $19.41 2.7 USD $19.75 2.75 USD $4.34B 603.36M USD 69.60 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $15.48 2.15 USD
+4.03
$4.34B 603.22M USD $3.48M 483.83K USD $14.77 2.05 USD $15.62 2.17 USD $4.34B 603.22M USD 0 -$0.03 -0.004 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.24 4.2 USD
+1.27
$4.31B 598.96M USD $1.03M 142.68K USD $29.86 4.15 USD $30.78 4.28 USD $4.31B 598.96M USD 34.75 $0.87 0.12 USD
Xiamen Xindeco Ltd.  000701.SZ $6.33 0.88 USD
-6.64
$4.28B 594.81M USD $65.25M 9.07M USD $6.31 0.88 USD $6.65 0.92 USD $4.28B 594.81M USD 0 -$1.32 -0.1 USD
SUNNYPOL  002876.SZ $24.55 3.41 USD
+1.32
$4.27B 593.56M USD $1.3M 181.19K USD $24.23 3.37 USD $24.9 3.46 USD $4.27B 593.56M USD 64.60 $0.38 0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.42 5.9 USD
+0.83
$4.25B 590.41M USD $565.6K 78.64K USD $41.81 5.81 USD $42.85 5.96 USD $4.25B 590.41M USD 33.66 $1.26 0.18 USD
SUNSHINE   300227.SZ $8.52 1.18 USD
+0.35
$4.21B 585.91M USD $5.97M 829.9K USD $8.46 1.18 USD $8.6 1.2 USD $4.21B 585.91M USD 0 -$0.07 -0.009 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $32.81 4.56 USD
+4.49
$4.2B 583.94M USD $3.52M 489.29K USD $31.53 4.38 USD $32.86 4.57 USD $4.2B 583.94M USD 0 -$0.04 -0.005 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.52 3.83 USD
+1.36
$4.19B 582.21M USD $1.42M 197.28K USD $27.16 3.78 USD $27.88 3.88 USD $4.19B 582.21M USD 144.84 $0.19 0.03 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.32 1.99 USD
+0.92
$4.18B 580.73M USD $1.93M 267.97K USD $14.19 1.97 USD $14.38 2 USD $4.18B 580.73M USD 75.36 $0.19 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.25 0.87 USD
+0.16
$4.07B 566.21M USD $8.43M 1.17M USD $6.23 0.87 USD $6.3 0.88 USD $4.07B 566.21M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.64 0.92 USD
-0.15
$4.01B 558.09M USD $24.42M 3.39M USD $6.61 0.92 USD $6.73 0.94 USD $4.01B 558.09M USD 0 -$1.93 -0.2 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.8 1.08 USD
-2.01
$3.95B 549.45M USD $23.66M 3.29M USD $7.74 1.08 USD $7.9 1.1 USD $3.95B 549.45M USD 32.50 $0.24 0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.37 4.08 USD
+0.86
$3.95B 549.18M USD $552.11K 76.77K USD $29.02 4.04 USD $29.52 4.1 USD $3.95B 549.18M USD 48.14 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.55 0.77 USD
+0.18
$3.85B 535.87M USD $3.94M 547.29K USD $5.52 0.77 USD $5.61 0.78 USD $3.85B 535.87M USD 138.75 $0.04 0.005 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.35 1.3 USD
+0.11
$3.8B 528.78M USD $1.56M 216.67K USD $9.34 1.3 USD $9.52 1.32 USD $3.8B 528.78M USD 0 -$0.24 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.64 3.29 USD
+0.25
$3.79B 527.37M USD $683.5K 95.04K USD $23.51 3.27 USD $23.94 3.33 USD $3.79B 527.37M USD 19.37 $1.22 0.17 USD
JINGQUANHUA  002885.SZ $13.77 1.91 USD
+0.73
$3.74B 520.6M USD $1.98M 275.6K USD $13.67 1.9 USD $13.85 1.93 USD $3.74B 520.6M USD 81.00 $0.17 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.52 1.74 USD
+0.08
$3.74B 519.7M USD $3.49M 484.82K USD $12.45 1.73 USD $12.66 1.76 USD $3.74B 519.7M USD 417.33 $0.03 0.004 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $22 3.06 USD
+1.57
$3.72B 517.58M USD $683.35K 95.02K USD $21.63 3.01 USD $22.23 3.09 USD $3.72B 517.58M USD 0 -$2.55 -0.3 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.95 1.94 USD
-0.21
$3.72B 516.58M USD $1.4M 194.32K USD $13.93 1.94 USD $14.04 1.95 USD $3.72B 516.58M USD 22.86 $0.61 0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.14 3.63 USD
+0.81
$3.71B 516.16M USD $1.64M 228.42K USD $25.93 3.61 USD $26.5 3.68 USD $3.71B 516.16M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.16 1.55 USD
-0.45
$3.64B 506.36M USD $2.07M 288.25K USD $11.14 1.55 USD $11.28 1.57 USD $3.64B 506.36M USD 0 -$0.37 -0.05 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.12 2.52 USD
-0.17
$3.57B 496.23M USD $2.86M 397.13K USD $18.01 2.5 USD $18.26 2.54 USD $3.57B 496.23M USD 48.97 $0.37 0.05 USD
YES OPTOELECTRONICS  002952.SZ $21.46 2.98 USD
+1.18
$3.53B 490.37M USD $3.08M 428.53K USD $21.2 2.95 USD $21.85 3.04 USD $3.53B 490.37M USD 268.25 $0.08 0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.79 4.42 USD
+0.73
$3.5B 486.51M USD $256.25K 35.63K USD $31.33 4.36 USD $31.95 4.44 USD $3.5B 486.51M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.18 1.14 USD
+0.99
$3.49B 485.44M USD $2.78M 386.88K USD $8.1 1.13 USD $8.22 1.14 USD $3.49B 485.44M USD 54.53 $0.15 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.86 4.01 USD
+0.87
$3.46B 481.54M USD $635.3K 88.33K USD $28.5 3.96 USD $29.08 4.04 USD $3.46B 481.54M USD 40.08 $0.72 0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.39 0.47 USD
+1.5
$3.41B 474.5M USD $7.78M 1.08M USD $3.34 0.46 USD $3.4 0.47 USD $3.41B 474.5M USD 169.50 $0.02 0.002 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.21 1.14 USD
+0.61
$3.4B 473.39M USD $3.29M 457.5K USD $8.11 1.13 USD $8.29 1.15 USD $3.4B 473.39M USD 0 -$0.74 -0.1 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.81 1.78 USD
+0.08
$3.36B 466.8M USD $2.64M 367.63K USD $12.73 1.77 USD $12.88 1.79 USD $3.36B 466.8M USD 29.79 $0.43 0.06 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.28 1.29 USD
+0.43
$3.31B 460.16M USD $2.75M 381.79K USD $9.25 1.29 USD $9.34 1.3 USD $3.31B 460.16M USD 58.00 $0.16 0.02 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.23 1.7 USD
+1.58
$3.29B 457.36M USD $3.62M 503.77K USD $12.03 1.67 USD $12.44 1.73 USD $3.29B 457.36M USD 37.06 $0.33 0.05 USD
VEKEN TECH  600152.SS $6.21 0.86 USD
+0.16
$3.29B 456.84M USD $4.04M 562.27K USD $6.2 0.86 USD $6.28 0.87 USD $3.29B 456.84M USD 0 -$0.09 -0.01 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.67 0.93 USD
+0.3
$3.26B 453.6M USD $5.87M 815.59K USD $6.61 0.92 USD $6.74 0.94 USD $3.26B 453.6M USD 39.23 $0.17 0.02 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.64 1.06 USD
+0.79
$3.21B 445.64M USD $26.07M 3.62M USD $7.53 1.05 USD $7.88 1.1 USD $3.21B 445.64M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $38.77 5.39 USD
+0.34
$3B 416.69M USD $869.2K 120.86K USD $38.55 5.36 USD $39.28 5.46 USD $3B 416.69M USD 110.77 $0.35 0.05 USD
KEANDA  002972.SZ $11.88 1.65 USD
+1.19
$2.92B 406.37M USD $2.39M 332.45K USD $11.72 1.63 USD $11.99 1.67 USD $2.92B 406.37M USD 31.26 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.59 0.64 USD
+1.1
$2.91B 404.98M USD $13.49M 1.88M USD $4.52 0.63 USD $4.62 0.64 USD $2.91B 404.98M USD 0 -$0.16 -0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.58 3 USD
+0.98
$2.88B 400.24M USD $3.87M 538.11K USD $20.68 2.88 USD $22 3.06 USD $2.88B 400.24M USD 0 -$0.04 -0.005 USD
CENTURY REAL  300150.SZ $4.89 0.68 USD
+0.82
$2.86B 397.83M USD $5.71M 793.98K USD $4.84 0.67 USD $4.92 0.68 USD $2.86B 397.83M USD 61.12 $0.08 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $35.1 4.88 USD
+1.47
$2.83B 394.08M USD $328.49K 45.67K USD $34.35 4.78 USD $35.1 4.88 USD $2.83B 394.08M USD 0 -$0.94 -0.1 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.85 1.37 USD
+1.34
$2.78B 387.23M USD $3.29M 458.02K USD $9.7 1.35 USD $10.02 1.39 USD $2.78B 387.23M USD 75.76 $0.13 0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.56 3.14 USD
-0.4
$2.75B 382.59M USD $2.66M 369.78K USD $22.48 3.13 USD $22.75 3.16 USD $2.75B 382.59M USD 60.97 $0.37 0.05 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.34 1.72 USD
0
$2.69B 374.15M USD $1.99M 276.91K USD $12.18 1.69 USD $12.45 1.73 USD $2.69B 374.15M USD 0 -$0.41 -0.05 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.03 2.92 USD
+0.77
$2.58B 359.3M USD $2.47M 343.69K USD $20.35 2.83 USD $21.18 2.94 USD $2.58B 359.3M USD 0 -$0.13 -0.01 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.06 1.26 USD
+1.57
$2.54B 353.74M USD $3.92M 544.56K USD $8.9 1.24 USD $9.13 1.27 USD $2.54B 353.74M USD 0 -$0.75 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.01 1.95 USD
-0.43
$2.52B 350.64M USD $785.3K 109.19K USD $13.95 1.94 USD $14.16 1.97 USD $2.52B 350.64M USD 0 -$0.33 -0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.71 1.77 USD
+0.08
$2.52B 350.42M USD $6.24M 867.69K USD $12.47 1.73 USD $12.96 1.8 USD $2.52B 350.42M USD 97.76 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.39 3.25 USD
+1.56
$2.5B 346.95M USD $1.78M 247.07K USD $22.97 3.19 USD $23.71 3.3 USD $2.5B 346.95M USD 77.96 $0.3 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.29 0.29 USD
-1.72
$2.7B 345.84M USD $2.1K 268.51 USD $2.29 0.29 USD $2.29 0.29 USD $2.7B 345.84M USD 16.35 $0.14 0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.58 1.89 USD
+1.95
$2.48B 345.49M USD $3.77M 523.98K USD $13.34 1.85 USD $13.66 1.9 USD $2.48B 345.49M USD 52.23 $0.26 0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.32 4.08 USD
-0.71
$2.46B 342.74M USD $604.91K 84.11K USD $29.18 4.06 USD $29.82 4.15 USD $2.46B 342.74M USD 48.06 $0.61 0.08 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.74 1.77 USD
+0.95
$2.46B 342.71M USD $1.58M 220.29K USD $12.6 1.75 USD $12.78 1.78 USD $2.46B 342.71M USD 0 -$0.08 -0.01 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.91 3.05 USD
+3.5
$2.42B 336.08M USD $1.32M 182.92K USD $21.26 2.96 USD $22.01 3.06 USD $2.42B 336.08M USD 87.64 $0.25 0.03 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.18 1.28 USD
+0.44
$2.39B 332.67M USD $2.04M 284.14K USD $9.11 1.27 USD $9.29 1.29 USD $2.39B 332.67M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $19.74 2.74 USD
-4.59
$2.31B 321.13M USD $8.09M 1.12M USD $19.62 2.73 USD $20.71 2.88 USD $2.31B 321.13M USD 65.79 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.62 1.89 USD
+0.07
$2.14B 296.97M USD $1.26M 174.74K USD $13.54 1.88 USD $13.69 1.9 USD $2.14B 296.97M USD 71.68 $0.19 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.32 2.83 USD
-0.25
$2.03B 282.54M USD $704.73K 97.99K USD $20.1 2.79 USD $20.48 2.85 USD $2.03B 282.54M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.37 2.28 USD
+0.55
$1.96B 273.14M USD $1.97M 273.49K USD $16.11 2.24 USD $16.73 2.33 USD $1.96B 273.14M USD 0 -$1.21 -0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.99 1.11 USD
+4.99
$1.95B 270.45M USD $16.74M 2.33M USD $7.84 1.09 USD $7.99 1.11 USD $1.95B 270.45M USD 0 -$0.29 -0.04 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.26 1.43 USD
+0.1
$1.85B 256.79M USD $1.94M 269.83K USD $10.25 1.43 USD $10.37 1.44 USD $1.85B 256.79M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.08 1.68 USD
-0.17
$1.82B 252.55M USD $1.11M 154.42K USD $12.01 1.67 USD $12.22 1.7 USD $1.82B 252.55M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь