Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (131)
Технологии (196)
- {{item.name}}
- Все секторы
- Технологии (196)
Электронные компоненты (196)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURI ELECTRONICS 600203.SS | $8.86 1.23 USD |
-3.49
|
$5.25B 730.52M USD | $28.13M 3.91M USD | $8.82 1.23 USD | $9.15 1.27 USD | $5.25B 730.52M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-1.85
|
$5.24B 728.61M USD | $2.92M 405.84K USD | $34.34 4.77 USD | $35.45 4.93 USD | $5.24B 728.61M USD | 229.99 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.67 4.13 USD |
-2.72
|
$5.19B 721.49M USD | $4.04M 561.44K USD | $29.63 4.12 USD | $30.68 4.27 USD | $5.19B 721.49M USD | 30.27 | $0.98 0.14 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.17 1.14 USD |
-0.73
|
$5.15B 716.12M USD | $10.87M 1.51M USD | $8.16 1.13 USD | $8.28 1.15 USD | $5.15B 716.12M USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.59 1.06 USD |
+0.4
|
$5.13B 713.21M USD | $230.57M 32.06M USD | $7.55 1.05 USD | $8.32 1.16 USD | $5.13B 713.21M USD | 0 | -$1.32 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.62 2.45 USD |
-2.87
|
$5.1B 708.76M USD | $2.09M 290.8K USD | $17.56 2.44 USD | $18.11 2.52 USD | $5.1B 708.76M USD | 76.60 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.22 1.14 USD |
-0.6
|
$5.04B 700.18M USD | $39.73M 5.52M USD | $8.1 1.13 USD | $8.58 1.19 USD | $5.04B 700.18M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.15 6.83 USD |
-1.09
|
$5.02B 697.98M USD | $1.87M 260.53K USD | $48.3 6.72 USD | $50.23 6.98 USD | $5.02B 697.98M USD | 204.79 | $0.24 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.69 3.02 USD |
-0.82
|
$5B 694.84M USD | $7.83M 1.09M USD | $21.33 2.97 USD | $21.89 3.04 USD | $5B 694.84M USD | 41.71 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.95 5.83 USD |
-3.92
|
$4.98B 693.01M USD | $3.04M 423.05K USD | $41.84 5.82 USD | $43.62 6.07 USD | $4.98B 693.01M USD | 39.20 | $1.07 0.15 USD | |
| Beken Corporation 603068.SS | $32.86 4.57 USD |
-1.71
|
$4.94B 687.29M USD | $4.83M 671.33K USD | $32.62 4.54 USD | $33.54 4.66 USD | $4.94B 687.29M USD | 0 | -$0.06 -0.008 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.63 2.45 USD |
-3.61
|
$4.92B 684.22M USD | $7.47M 1.04M USD | $17.61 2.45 USD | $18.26 2.54 USD | $4.92B 684.22M USD | 352.59 | $0.05 0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.89 2.35 USD |
-2.26
|
$4.89B 679.93M USD | $9.22M 1.28M USD | $16.78 2.33 USD | $17.28 2.4 USD | $4.89B 679.93M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.22 2.39 USD |
+5
|
$4.83B 671.02M USD | $4.25M 591.21K USD | $16.8 2.34 USD | $17.22 2.39 USD | $4.83B 671.02M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.9 2.49 USD |
-2.08
|
$4.82B 670.36M USD | $5.42M 753.97K USD | $17.72 2.46 USD | $18.2 2.53 USD | $4.82B 670.36M USD | 24.18 | $0.74 0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.08 4.18 USD |
0
|
$4.81B 669.19M USD | $2.51M 348.85K USD | $29.74 4.14 USD | $31.02 4.31 USD | $4.81B 669.19M USD | 0 | -$0.2 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16 2.22 USD |
-2.02
|
$4.76B 662.46M USD | $3.93M 546.94K USD | $15.96 2.22 USD | $16.35 2.27 USD | $4.76B 662.46M USD | 23.88 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.01 0.84 USD |
-1.8
|
$4.7B 654.07M USD | $9.16M 1.27M USD | $6.01 0.84 USD | $6.14 0.85 USD | $4.7B 654.07M USD | 0 | -$0.39 -0.05 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.93 2.77 USD |
-3.67
|
$4.69B 652.54M USD | $35.65M 4.96M USD | $19.73 2.74 USD | $21.06 2.93 USD | $4.69B 652.54M USD | 0 | -$1.36 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.29 1.85 USD |
-2.06
|
$4.67B 649M USD | $5.85M 813.45K USD | $13.3 1.85 USD | $13.64 1.9 USD | $4.67B 649M USD | 332.25 | $0.04 0.005 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.79 2.89 USD |
-2.67
|
$4.65B 646.01M USD | $3.31M 459.74K USD | $20.68 2.88 USD | $21.36 2.97 USD | $4.65B 646.01M USD | 0 | -$0.64 -0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.54 2.86 USD |
+3.53
|
$4.57B 635.86M USD | $20.68M 2.88M USD | $19.65 2.73 USD | $21.5 2.99 USD | $4.57B 635.86M USD | 70.82 | $0.29 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.33 2.97 USD |
-2.29
|
$4.54B 631.22M USD | $1.87M 259.83K USD | $21.3 2.96 USD | $21.94 3.05 USD | $4.54B 631.22M USD | 76.17 | $0.28 0.04 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.19 0.86 USD |
-2.06
|
$4.47B 622.11M USD | $10.19M 1.42M USD | $6.17 0.86 USD | $6.31 0.88 USD | $4.47B 622.11M USD | 77.37 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.97 3.89 USD |
-4.51
|
$4.46B 619.65M USD | $5.57M 775.13K USD | $27.91 3.88 USD | $29.2 4.06 USD | $4.46B 619.65M USD | 155.38 | $0.18 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.95 4.16 USD |
-2.06
|
$4.44B 616.99M USD | $1.25M 174.26K USD | $29.7 4.13 USD | $30.62 4.26 USD | $4.44B 616.99M USD | 63.72 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.21 1.7 USD |
-2.09
|
$4.4B 611.18M USD | $11.4M 1.59M USD | $12.11 1.68 USD | $12.47 1.73 USD | $4.4B 611.18M USD | 53.08 | $0.23 0.03 USD | |
| SUNSHINE 300227.SZ | $8.85 1.23 USD |
+2.19
|
$4.38B 608.6M USD | $30.47M 4.24M USD | $8.39 1.17 USD | $8.87 1.23 USD | $4.38B 608.6M USD | 0 | -$0.07 -0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
-1.71
|
$4.36B 605.98M USD | $10.9M 1.52M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.47 2.71 USD |
-1.37
|
$4.35B 604.34M USD | $1.76M 244.86K USD | $19.44 2.7 USD | $19.9 2.77 USD | $4.35B 604.34M USD | 32.44 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.12 1.82 USD |
-2.16
|
$4.3B 597.54M USD | $4.47M 621.26K USD | $13.09 1.82 USD | $13.39 1.86 USD | $4.3B 597.54M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.4 4.09 USD |
-2.42
|
$4.25B 591.52M USD | $1.22M 169.04K USD | $29.36 4.08 USD | $30.15 4.19 USD | $4.25B 591.52M USD | 22.10 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.53 4.11 USD |
-3.24
|
$4.21B 584.9M USD | $1.54M 214.04K USD | $29.4 4.09 USD | $30.87 4.29 USD | $4.21B 584.9M USD | 35.15 | $0.84 0.12 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.41 2 USD |
-1.77
|
$4.2B 584.38M USD | $9.19M 1.28M USD | $14.22 1.98 USD | $14.75 2.05 USD | $4.2B 584.38M USD | 75.84 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $23.92 3.33 USD |
-2.21
|
$4.16B 578.33M USD | $2.25M 312.71K USD | $23.81 3.31 USD | $24.49 3.41 USD | $4.16B 578.33M USD | 62.94 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.41 4.51 USD |
-1.82
|
$4.15B 576.82M USD | $4.02M 559.2K USD | $31.6 4.39 USD | $32.9 4.57 USD | $4.15B 576.82M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.85 5.68 USD |
-0.97
|
$4.09B 568.56M USD | $1.23M 170.48K USD | $40.8 5.67 USD | $41.88 5.82 USD | $4.09B 568.56M USD | 32.42 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.08 0.85 USD |
-2.25
|
$3.96B 550.8M USD | $13.2M 1.84M USD | $6.05 0.84 USD | $6.21 0.86 USD | $3.96B 550.8M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.31 0.88 USD |
-4.83
|
$3.81B 530.36M USD | $48.09M 6.69M USD | $6.29 0.87 USD | $6.57 0.91 USD | $3.81B 530.36M USD | 0 | -$1.93 -0.2 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.45 0.76 USD |
-2.85
|
$3.78B 526.21M USD | $9.65M 1.34M USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.78B 526.21M USD | 136.25 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.47 1.04 USD |
-4.6
|
$3.78B 526.2M USD | $38.52M 5.36M USD | $7.46 1.04 USD | $7.81 1.09 USD | $3.78B 526.2M USD | 31.12 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.1 3.91 USD |
-1.68
|
$3.78B 525.44M USD | $3.58M 498.39K USD | $27.27 3.79 USD | $28.56 3.97 USD | $3.78B 525.44M USD | 46.06 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.41 3.26 USD |
-0.59
|
$3.76B 522.24M USD | $1.35M 187.93K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.76B 522.24M USD | 19.18 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.23 1.28 USD |
-2.22
|
$3.75B 522M USD | $4.97M 690.91K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 522M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.77 2.61 USD |
+3.93
|
$3.7B 514.03M USD | $15.05M 2.09M USD | $18.01 2.5 USD | $19.16 2.66 USD | $3.7B 514.03M USD | 49.39 | $0.38 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.04 2.93 USD |
-3.35
|
$3.68B 512.17M USD | $1.33M 184.58K USD | $21.01 2.92 USD | $21.85 3.04 USD | $3.68B 512.17M USD | 0 | -$2.46 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.32 1.71 USD |
-2.14
|
$3.68B 511.4M USD | $4.65M 646.91K USD | $12.26 1.7 USD | $12.52 1.74 USD | $3.68B 511.4M USD | 410.66 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.27 1.85 USD |
-4.19
|
$3.61B 501.7M USD | $9.65M 1.34M USD | $13.21 1.84 USD | $13.85 1.93 USD | $3.61B 501.7M USD | 78.05 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.92 3.05 USD |
-0.09
|
$3.6B 500.88M USD | $10.25M 1.42M USD | $21.51 2.99 USD | $22.56 3.14 USD | $3.6B 500.88M USD | 274.00 | $0.08 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.29 3.52 USD |
-2.28
|
$3.59B 499.37M USD | $3.28M 456.22K USD | $25.21 3.51 USD | $25.9 3.6 USD | $3.59B 499.37M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.94 1.52 USD |
-1.62
|
$3.57B 496.38M USD | $4.94M 687.51K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.57B 496.38M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.31 3.94 USD |
-2.04
|
$3.47B 482.2M USD | $1.18M 163.78K USD | $28.18 3.92 USD | $29.03 4.04 USD | $3.47B 482.2M USD | 40.44 | $0.7 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.05 1.12 USD |
-1.83
|
$3.4B 472.82M USD | $6.65M 924.56K USD | $8.02 1.12 USD | $8.2 1.14 USD | $3.4B 472.82M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.94 1.1 USD |
-2.58
|
$3.39B 471.2M USD | $4.56M 633.94K USD | $7.93 1.1 USD | $8.13 1.13 USD | $3.39B 471.2M USD | 52.93 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.5 4.24 USD |
-2.43
|
$3.36B 466.77M USD | $823.76K 114.54K USD | $30.49 4.24 USD | $31.44 4.37 USD | $3.36B 466.77M USD | 0 | -$0.24 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.18 1.69 USD |
-1.69
|
$3.33B 463.35M USD | $6.27M 872.29K USD | $12.15 1.69 USD | $12.63 1.76 USD | $3.33B 463.35M USD | 38.06 | $0.32 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.31 0.46 USD |
-1.49
|
$3.33B 463.3M USD | $11.09M 1.54M USD | $3.3 0.46 USD | $3.37 0.47 USD | $3.33B 463.3M USD | 165.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.34 1.72 USD |
-2.37
|
$3.23B 449.68M USD | $5.68M 789.64K USD | $12.31 1.71 USD | $12.62 1.75 USD | $3.23B 449.68M USD | 28.69 | $0.43 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.08 1.68 USD |
-6.36
|
$3.22B 447.34M USD | $6.9M 959.61K USD | $12.06 1.68 USD | $12.57 1.75 USD | $3.22B 447.34M USD | 19.80 | $0.61 0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.92 1.24 USD |
-2.83
|
$3.18B 442.31M USD | $6.97M 969.06K USD | $8.91 1.24 USD | $9.22 1.28 USD | $3.18B 442.31M USD | 55.75 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.49 0.9 USD |
-2.55
|
$3.17B 441.36M USD | $10.32M 1.44M USD | $6.47 0.9 USD | $6.7 0.93 USD | $3.17B 441.36M USD | 38.17 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $5.91 0.82 USD |
-3.75
|
$3.13B 434.77M USD | $9.82M 1.37M USD | $5.91 0.82 USD | $6.13 0.85 USD | $3.13B 434.77M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.04 1.4 USD |
-7.64
|
$3.05B 424.41M USD | $50.92M 7.08M USD | $10 1.39 USD | $10.89 1.51 USD | $3.05B 424.41M USD | 0 | -$0.69 -0.09 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.27 1.01 USD |
-3.96
|
$3.05B 424.06M USD | $22.89M 3.18M USD | $7.25 1.01 USD | $7.5 1.04 USD | $3.05B 424.06M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.59 0.64 USD |
-6.13
|
$2.91B 404.98M USD | $63.83M 8.88M USD | $4.57 0.64 USD | $4.85 0.67 USD | $2.91B 404.98M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.51 5.22 USD |
-2.65
|
$2.9B 403.15M USD | $1.58M 220.33K USD | $37.33 5.19 USD | $38.65 5.37 USD | $2.9B 403.15M USD | 110.32 | $0.34 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.75 0.66 USD |
-2.86
|
$2.86B 397.83M USD | $12.8M 1.78M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.86B 397.83M USD | 59.37 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $11.63 1.62 USD |
-2.1
|
$2.86B 397.81M USD | $4.87M 677.22K USD | $11.57 1.61 USD | $11.97 1.66 USD | $2.86B 397.81M USD | 30.60 | $0.38 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.87 3.04 USD |
-3.23
|
$2.8B 389.32M USD | $5.32M 739.61K USD | $21.83 3.04 USD | $22.5 3.13 USD | $2.8B 389.32M USD | 60.75 | $0.36 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.59 1.33 USD |
-2.34
|
$2.78B 386.05M USD | $3.86M 536.88K USD | $9.55 1.33 USD | $9.82 1.37 USD | $2.78B 386.05M USD | 73.76 | $0.13 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.19 4.75 USD |
-1.47
|
$2.76B 383.87M USD | $601.57K 83.64K USD | $33.88 4.71 USD | $35.17 4.89 USD | $2.76B 383.87M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.92 1.66 USD |
-2.69
|
$2.67B 371.43M USD | $3.64M 505.49K USD | $11.88 1.65 USD | $12.2 1.7 USD | $2.67B 371.43M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.72 2.74 USD |
-5.74
|
$2.63B 365.75M USD | $6.22M 865.34K USD | $19.5 2.71 USD | $21.07 2.93 USD | $2.63B 365.75M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.47 2.85 USD |
-0.63
|
$2.53B 351.95M USD | $2.55M 354.47K USD | $20.1 2.79 USD | $20.83 2.9 USD | $2.53B 351.95M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
0
|
$2.73B 349.08M USD | $22K 2.81K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.73B 349.08M USD | 16.50 | $0.14 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.37 1.72 USD |
-2.6
|
$2.46B 341.64M USD | $3.21M 446.75K USD | $12.32 1.71 USD | $12.7 1.77 USD | $2.46B 341.64M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.38 1.72 USD |
-1.9
|
$2.45B 341.31M USD | $3.92M 545.21K USD | $12.35 1.72 USD | $12.64 1.76 USD | $2.45B 341.31M USD | 95.23 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
-2.47
|
$2.45B 340.12M USD | $2.26M 314.89K USD | $22.83 3.17 USD | $23.61 3.28 USD | $2.45B 340.12M USD | 76.43 | $0.3 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.44 1.87 USD |
-1.9
|
$2.42B 336.37M USD | $1.59M 220.82K USD | $13.39 1.86 USD | $13.86 1.93 USD | $2.42B 336.37M USD | 0 | -$0.33 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.2 1.84 USD |
-1.93
|
$2.42B 335.82M USD | $4.37M 607.76K USD | $13.16 1.83 USD | $13.52 1.88 USD | $2.42B 335.82M USD | 50.76 | $0.26 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.94 1.24 USD |
-2.3
|
$2.38B 331.58M USD | $4.17M 579.33K USD | $8.88 1.23 USD | $9.19 1.28 USD | $2.38B 331.58M USD | 0 | -$0.54 -0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.35 3.94 USD |
-1.73
|
$2.38B 331.4M USD | $939.56K 130.64K USD | $28.22 3.92 USD | $29.07 4.04 USD | $2.38B 331.4M USD | 46.47 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.28 2.96 USD |
-2.07
|
$2.35B 326.41M USD | $1.41M 195.96K USD | $21.24 2.95 USD | $22.07 3.07 USD | $2.35B 326.41M USD | 85.12 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $19 2.64 USD |
-1.91
|
$2.27B 315.11M USD | $6.98M 970.95K USD | $18.82 2.62 USD | $19.54 2.72 USD | $2.27B 315.11M USD | 65.51 | $0.29 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.5 2.99 USD |
+3.07
|
$2.15B 298.94M USD | $2.98M 414.62K USD | $20.7 2.88 USD | $21.68 3.01 USD | $2.15B 298.94M USD | 0 | -$0.75 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.35 1.86 USD |
-0.3
|
$2.09B 291.08M USD | $4.2M 583.9K USD | $13.26 1.84 USD | $13.55 1.88 USD | $2.09B 291.08M USD | 70.26 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.98 1.11 USD |
-4.89
|
$1.94B 270.12M USD | $27.68M 3.85M USD | $7.97 1.11 USD | $8.37 1.16 USD | $1.94B 270.12M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.92 2.21 USD |
-2.03
|
$1.91B 265.63M USD | $2.89M 401.3K USD | $15.6 2.17 USD | $16.31 2.27 USD | $1.91B 265.63M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.25 1.43 USD |
-0.77
|
$1.86B 258.54M USD | $4.34M 604.09K USD | $10.1 1.4 USD | $10.36 1.44 USD | $1.86B 258.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.82 1.64 USD |
-2.31
|
$1.78B 247.12M USD | $2.05M 284.61K USD | $11.75 1.63 USD | $12.13 1.69 USD | $1.78B 247.12M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}