Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.07 2.93 USD |
+2.73
|
$5.47B 760.72M USD | $9.51M 1.32M USD | $20.66 2.87 USD | $21.7 3.02 USD | $5.47B 760.72M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.21 4.9 USD |
+1.18
|
$5.35B 743.6M USD | $2.35M 327.21K USD | $34.56 4.81 USD | $35.78 4.97 USD | $5.35B 743.6M USD | 234.73 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.29 1.15 USD |
+0.24
|
$5.23B 726.64M USD | $4.69M 652.22K USD | $8.25 1.15 USD | $8.35 1.16 USD | $5.23B 726.64M USD | 0 | -$0.38 -0.05 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.75 4.14 USD |
+1.88
|
$5.2B 723.44M USD | $3.33M 462.37K USD | $29.06 4.04 USD | $30.14 4.19 USD | $5.2B 723.44M USD | 30.35 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.82 2.48 USD |
-0.11
|
$5.16B 716.8M USD | $794.4K 110.46K USD | $17.8 2.47 USD | $18.07 2.51 USD | $5.16B 716.8M USD | 77.47 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $34.11 4.74 USD |
+0.26
|
$5.13B 713.43M USD | $3.27M 454.24K USD | $34 4.73 USD | $34.68 4.82 USD | $5.13B 713.43M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.01 6.95 USD |
+0.16
|
$5.11B 710.19M USD | $471.3K 65.53K USD | $49.63 6.9 USD | $50.39 7.01 USD | $5.11B 710.19M USD | 208.37 | $0.24 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.19 3.09 USD |
+8.3
|
$5.07B 705M USD | $16.89M 2.35M USD | $20.77 2.89 USD | $22.98 3.2 USD | $5.07B 705M USD | 42.67 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.42 2.42 USD |
-0.4
|
$5.04B 701.26M USD | $10.88M 1.51M USD | $17.39 2.42 USD | $17.73 2.47 USD | $5.04B 701.26M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.76 6.08 USD |
+1.2
|
$5B 694.6M USD | $1.42M 197K USD | $43.26 6.02 USD | $44.25 6.15 USD | $5B 694.6M USD | 39.42 | $1.11 0.15 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.78 4.28 USD |
+1.15
|
$4.92B 684.76M USD | $1.29M 179.49K USD | $30.18 4.2 USD | $30.86 4.29 USD | $4.92B 684.76M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.29 0.87 USD |
-0.16
|
$4.92B 684.54M USD | $3.88M 539.77K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.92B 684.54M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.99 1.11 USD |
+0.13
|
$4.89B 680.59M USD | $5.21M 724.57K USD | $7.96 1.11 USD | $8.07 1.12 USD | $4.89B 680.59M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.17 2.53 USD |
-0.49
|
$4.89B 679.73M USD | $3.43M 477.5K USD | $18.09 2.52 USD | $18.33 2.55 USD | $4.89B 679.73M USD | 363.39 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+1.24
|
$4.87B 676.54M USD | $2.36M 328.52K USD | $16.14 2.24 USD | $16.46 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.71 3.02 USD |
+1.07
|
$4.85B 674.59M USD | $1.25M 173.4K USD | $21.52 2.99 USD | $21.95 3.05 USD | $4.85B 674.59M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.14 2.52 USD |
+1.23
|
$4.78B 665.22M USD | $2.48M 344.45K USD | $17.91 2.49 USD | $18.19 2.53 USD | $4.78B 665.22M USD | 23.86 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.57 1.89 USD |
+1.04
|
$4.67B 649M USD | $4.24M 588.96K USD | $13.47 1.87 USD | $13.78 1.92 USD | $4.67B 649M USD | 339.25 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.92 3.05 USD |
+0.05
|
$4.67B 648.68M USD | $1.2M 166.7K USD | $21.9 3.05 USD | $22.26 3.1 USD | $4.67B 648.68M USD | 78.28 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.03 4.31 USD |
+1.31
|
$4.6B 639.24M USD | $1.04M 143.97K USD | $30.5 4.24 USD | $31.34 4.36 USD | $4.6B 639.24M USD | 66.02 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.61 1.75 USD |
+0.8
|
$4.54B 631.2M USD | $4.83M 671.51K USD | $12.51 1.74 USD | $12.76 1.77 USD | $4.54B 631.2M USD | 54.82 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.79
|
$4.5B 625.06M USD | $7.38M 1.03M USD | $6.28 0.87 USD | $6.42 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.09 0.99 USD |
+1.29
|
$4.47B 621.76M USD | $8.02M 1.12M USD | $6.98 0.97 USD | $7.15 0.99 USD | $4.47B 621.76M USD | 47.26 | $0.15 0.02 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.9 2.63 USD |
-0.47
|
$4.45B 618.81M USD | $3.34M 464.38K USD | $18.82 2.62 USD | $19.08 2.65 USD | $4.45B 618.81M USD | 0 | -$1.36 -0.1 USD | |
| COREACH 002983.SZ | $19.89 2.77 USD |
+0.61
|
$4.44B 617.37M USD | $718.65K 99.92K USD | $19.65 2.73 USD | $20.03 2.79 USD | $4.44B 617.37M USD | 33.14 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.41 1.86 USD |
+1.21
|
$4.39B 610.74M USD | $2.9M 402.88K USD | $13.28 1.85 USD | $13.5 1.88 USD | $4.39B 610.74M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.12 4.19 USD |
+0.9
|
$4.36B 606M USD | $729.85K 101.48K USD | $29.79 4.14 USD | $30.38 4.22 USD | $4.36B 606M USD | 22.64 | $1.33 0.18 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.49 2.71 USD |
-0.1
|
$4.34B 603.36M USD | $3.51M 487.81K USD | $19.41 2.7 USD | $19.75 2.75 USD | $4.34B 603.36M USD | 69.60 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.48 2.15 USD |
+4.03
|
$4.34B 603.22M USD | $3.48M 483.83K USD | $14.77 2.05 USD | $15.62 2.17 USD | $4.34B 603.22M USD | 0 | -$0.03 -0.004 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.24 4.2 USD |
+1.27
|
$4.31B 598.96M USD | $1.03M 142.68K USD | $29.86 4.15 USD | $30.78 4.28 USD | $4.31B 598.96M USD | 34.75 | $0.87 0.12 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.33 0.88 USD |
-6.64
|
$4.28B 594.81M USD | $65.25M 9.07M USD | $6.31 0.88 USD | $6.65 0.92 USD | $4.28B 594.81M USD | 0 | -$1.32 -0.1 USD | |
| SUNNYPOL 002876.SZ | $24.55 3.41 USD |
+1.32
|
$4.27B 593.56M USD | $1.3M 181.19K USD | $24.23 3.37 USD | $24.9 3.46 USD | $4.27B 593.56M USD | 64.60 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.42 5.9 USD |
+0.83
|
$4.25B 590.41M USD | $565.6K 78.64K USD | $41.81 5.81 USD | $42.85 5.96 USD | $4.25B 590.41M USD | 33.66 | $1.26 0.18 USD | |
| SUNSHINE 300227.SZ | $8.52 1.18 USD |
+0.35
|
$4.21B 585.91M USD | $5.97M 829.9K USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.21B 585.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.81 4.56 USD |
+4.49
|
$4.2B 583.94M USD | $3.52M 489.29K USD | $31.53 4.38 USD | $32.86 4.57 USD | $4.2B 583.94M USD | 0 | -$0.04 -0.005 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.52 3.83 USD |
+1.36
|
$4.19B 582.21M USD | $1.42M 197.28K USD | $27.16 3.78 USD | $27.88 3.88 USD | $4.19B 582.21M USD | 144.84 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.32 1.99 USD |
+0.92
|
$4.18B 580.73M USD | $1.93M 267.97K USD | $14.19 1.97 USD | $14.38 2 USD | $4.18B 580.73M USD | 75.36 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.16
|
$4.07B 566.21M USD | $8.43M 1.17M USD | $6.23 0.87 USD | $6.3 0.88 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.64 0.92 USD |
-0.15
|
$4.01B 558.09M USD | $24.42M 3.39M USD | $6.61 0.92 USD | $6.73 0.94 USD | $4.01B 558.09M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.8 1.08 USD |
-2.01
|
$3.95B 549.45M USD | $23.66M 3.29M USD | $7.74 1.08 USD | $7.9 1.1 USD | $3.95B 549.45M USD | 32.50 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.37 4.08 USD |
+0.86
|
$3.95B 549.18M USD | $552.11K 76.77K USD | $29.02 4.04 USD | $29.52 4.1 USD | $3.95B 549.18M USD | 48.14 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
+0.18
|
$3.85B 535.87M USD | $3.94M 547.29K USD | $5.52 0.77 USD | $5.61 0.78 USD | $3.85B 535.87M USD | 138.75 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.35 1.3 USD |
+0.11
|
$3.8B 528.78M USD | $1.56M 216.67K USD | $9.34 1.3 USD | $9.52 1.32 USD | $3.8B 528.78M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.64 3.29 USD |
+0.25
|
$3.79B 527.37M USD | $683.5K 95.04K USD | $23.51 3.27 USD | $23.94 3.33 USD | $3.79B 527.37M USD | 19.37 | $1.22 0.17 USD | |
| JINGQUANHUA 002885.SZ | $13.77 1.91 USD |
+0.73
|
$3.74B 520.6M USD | $1.98M 275.6K USD | $13.67 1.9 USD | $13.85 1.93 USD | $3.74B 520.6M USD | 81.00 | $0.17 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.52 1.74 USD |
+0.08
|
$3.74B 519.7M USD | $3.49M 484.82K USD | $12.45 1.73 USD | $12.66 1.76 USD | $3.74B 519.7M USD | 417.33 | $0.03 0.004 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22 3.06 USD |
+1.57
|
$3.72B 517.58M USD | $683.35K 95.02K USD | $21.63 3.01 USD | $22.23 3.09 USD | $3.72B 517.58M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.95 1.94 USD |
-0.21
|
$3.72B 516.58M USD | $1.4M 194.32K USD | $13.93 1.94 USD | $14.04 1.95 USD | $3.72B 516.58M USD | 22.86 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.14 3.63 USD |
+0.81
|
$3.71B 516.16M USD | $1.64M 228.42K USD | $25.93 3.61 USD | $26.5 3.68 USD | $3.71B 516.16M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.16 1.55 USD |
-0.45
|
$3.64B 506.36M USD | $2.07M 288.25K USD | $11.14 1.55 USD | $11.28 1.57 USD | $3.64B 506.36M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.12 2.52 USD |
-0.17
|
$3.57B 496.23M USD | $2.86M 397.13K USD | $18.01 2.5 USD | $18.26 2.54 USD | $3.57B 496.23M USD | 48.97 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.46 2.98 USD |
+1.18
|
$3.53B 490.37M USD | $3.08M 428.53K USD | $21.2 2.95 USD | $21.85 3.04 USD | $3.53B 490.37M USD | 268.25 | $0.08 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.79 4.42 USD |
+0.73
|
$3.5B 486.51M USD | $256.25K 35.63K USD | $31.33 4.36 USD | $31.95 4.44 USD | $3.5B 486.51M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.18 1.14 USD |
+0.99
|
$3.49B 485.44M USD | $2.78M 386.88K USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.49B 485.44M USD | 54.53 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.86 4.01 USD |
+0.87
|
$3.46B 481.54M USD | $635.3K 88.33K USD | $28.5 3.96 USD | $29.08 4.04 USD | $3.46B 481.54M USD | 40.08 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.39 0.47 USD |
+1.5
|
$3.41B 474.5M USD | $7.78M 1.08M USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.41B 474.5M USD | 169.50 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.21 1.14 USD |
+0.61
|
$3.4B 473.39M USD | $3.29M 457.5K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.81 1.78 USD |
+0.08
|
$3.36B 466.8M USD | $2.64M 367.63K USD | $12.73 1.77 USD | $12.88 1.79 USD | $3.36B 466.8M USD | 29.79 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.28 1.29 USD |
+0.43
|
$3.31B 460.16M USD | $2.75M 381.79K USD | $9.25 1.29 USD | $9.34 1.3 USD | $3.31B 460.16M USD | 58.00 | $0.16 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.23 1.7 USD |
+1.58
|
$3.29B 457.36M USD | $3.62M 503.77K USD | $12.03 1.67 USD | $12.44 1.73 USD | $3.29B 457.36M USD | 37.06 | $0.33 0.05 USD | |
| VEKEN TECH 600152.SS | $6.21 0.86 USD |
+0.16
|
$3.29B 456.84M USD | $4.04M 562.27K USD | $6.2 0.86 USD | $6.28 0.87 USD | $3.29B 456.84M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.67 0.93 USD |
+0.3
|
$3.26B 453.6M USD | $5.87M 815.59K USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.26B 453.6M USD | 39.23 | $0.17 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.64 1.06 USD |
+0.79
|
$3.21B 445.64M USD | $26.07M 3.62M USD | $7.53 1.05 USD | $7.88 1.1 USD | $3.21B 445.64M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.77 5.39 USD |
+0.34
|
$3B 416.69M USD | $869.2K 120.86K USD | $38.55 5.36 USD | $39.28 5.46 USD | $3B 416.69M USD | 110.77 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.88 1.65 USD |
+1.19
|
$2.92B 406.37M USD | $2.39M 332.45K USD | $11.72 1.63 USD | $11.99 1.67 USD | $2.92B 406.37M USD | 31.26 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.59 0.64 USD |
+1.1
|
$2.91B 404.98M USD | $13.49M 1.88M USD | $4.52 0.63 USD | $4.62 0.64 USD | $2.91B 404.98M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.58 3 USD |
+0.98
|
$2.88B 400.24M USD | $3.87M 538.11K USD | $20.68 2.88 USD | $22 3.06 USD | $2.88B 400.24M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY REAL 300150.SZ | $4.89 0.68 USD |
+0.82
|
$2.86B 397.83M USD | $5.71M 793.98K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.86B 397.83M USD | 61.12 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.1 4.88 USD |
+1.47
|
$2.83B 394.08M USD | $328.49K 45.67K USD | $34.35 4.78 USD | $35.1 4.88 USD | $2.83B 394.08M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.85 1.37 USD |
+1.34
|
$2.78B 387.23M USD | $3.29M 458.02K USD | $9.7 1.35 USD | $10.02 1.39 USD | $2.78B 387.23M USD | 75.76 | $0.13 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.56 3.14 USD |
-0.4
|
$2.75B 382.59M USD | $2.66M 369.78K USD | $22.48 3.13 USD | $22.75 3.16 USD | $2.75B 382.59M USD | 60.97 | $0.37 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.34 1.72 USD |
0
|
$2.69B 374.15M USD | $1.99M 276.91K USD | $12.18 1.69 USD | $12.45 1.73 USD | $2.69B 374.15M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.03 2.92 USD |
+0.77
|
$2.58B 359.3M USD | $2.47M 343.69K USD | $20.35 2.83 USD | $21.18 2.94 USD | $2.58B 359.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.06 1.26 USD |
+1.57
|
$2.54B 353.74M USD | $3.92M 544.56K USD | $8.9 1.24 USD | $9.13 1.27 USD | $2.54B 353.74M USD | 0 | -$0.75 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.01 1.95 USD |
-0.43
|
$2.52B 350.64M USD | $785.3K 109.19K USD | $13.95 1.94 USD | $14.16 1.97 USD | $2.52B 350.64M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.71 1.77 USD |
+0.08
|
$2.52B 350.42M USD | $6.24M 867.69K USD | $12.47 1.73 USD | $12.96 1.8 USD | $2.52B 350.42M USD | 97.76 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.39 3.25 USD |
+1.56
|
$2.5B 346.95M USD | $1.78M 247.07K USD | $22.97 3.19 USD | $23.71 3.3 USD | $2.5B 346.95M USD | 77.96 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.29 0.29 USD |
-1.72
|
$2.7B 345.84M USD | $2.1K 268.51 USD | $2.29 0.29 USD | $2.29 0.29 USD | $2.7B 345.84M USD | 16.35 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.58 1.89 USD |
+1.95
|
$2.48B 345.49M USD | $3.77M 523.98K USD | $13.34 1.85 USD | $13.66 1.9 USD | $2.48B 345.49M USD | 52.23 | $0.26 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.32 4.08 USD |
-0.71
|
$2.46B 342.74M USD | $604.91K 84.11K USD | $29.18 4.06 USD | $29.82 4.15 USD | $2.46B 342.74M USD | 48.06 | $0.61 0.08 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.74 1.77 USD |
+0.95
|
$2.46B 342.71M USD | $1.58M 220.29K USD | $12.6 1.75 USD | $12.78 1.78 USD | $2.46B 342.71M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.91 3.05 USD |
+3.5
|
$2.42B 336.08M USD | $1.32M 182.92K USD | $21.26 2.96 USD | $22.01 3.06 USD | $2.42B 336.08M USD | 87.64 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.18 1.28 USD |
+0.44
|
$2.39B 332.67M USD | $2.04M 284.14K USD | $9.11 1.27 USD | $9.29 1.29 USD | $2.39B 332.67M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.74 2.74 USD |
-4.59
|
$2.31B 321.13M USD | $8.09M 1.12M USD | $19.62 2.73 USD | $20.71 2.88 USD | $2.31B 321.13M USD | 65.79 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.62 1.89 USD |
+0.07
|
$2.14B 296.97M USD | $1.26M 174.74K USD | $13.54 1.88 USD | $13.69 1.9 USD | $2.14B 296.97M USD | 71.68 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.32 2.83 USD |
-0.25
|
$2.03B 282.54M USD | $704.73K 97.99K USD | $20.1 2.79 USD | $20.48 2.85 USD | $2.03B 282.54M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.37 2.28 USD |
+0.55
|
$1.96B 273.14M USD | $1.97M 273.49K USD | $16.11 2.24 USD | $16.73 2.33 USD | $1.96B 273.14M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.99 1.11 USD |
+4.99
|
$1.95B 270.45M USD | $16.74M 2.33M USD | $7.84 1.09 USD | $7.99 1.11 USD | $1.95B 270.45M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.26 1.43 USD |
+0.1
|
$1.85B 256.79M USD | $1.94M 269.83K USD | $10.25 1.43 USD | $10.37 1.44 USD | $1.85B 256.79M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.08 1.68 USD |
-0.17
|
$1.82B 252.55M USD | $1.11M 154.42K USD | $12.01 1.67 USD | $12.22 1.7 USD | $1.82B 252.55M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}