Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (131)
Технологии (196)
- {{item.name}}
- Все секторы
- Технологии (196)
Электронные компоненты (196)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.21 7.95 USD |
-0.49
|
$5.45B 758.2M USD | $1.29M 179.15K USD | $57 7.93 USD | $58.72 8.16 USD | $5.45B 758.2M USD | 143.02 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $8.88 1.23 USD |
-3.27
|
$5.27B 732.17M USD | $16.58M 2.31M USD | $8.87 1.23 USD | $9.15 1.27 USD | $5.27B 732.17M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.6 4.81 USD |
-1.56
|
$5.26B 730.72M USD | $1.44M 200.64K USD | $34.5 4.8 USD | $35.45 4.93 USD | $5.26B 730.72M USD | 230.66 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.78 4.14 USD |
-2.36
|
$5.21B 724.16M USD | $2.27M 315.39K USD | $29.76 4.14 USD | $30.68 4.27 USD | $5.21B 724.16M USD | 30.38 | $0.98 0.14 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.18 1.14 USD |
-0.61
|
$5.16B 717M USD | $5.69M 790.49K USD | $8.17 1.14 USD | $8.28 1.15 USD | $5.16B 717M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.7 2.46 USD |
-2.43
|
$5.12B 711.98M USD | $1.03M 143.07K USD | $17.68 2.46 USD | $18.11 2.52 USD | $5.12B 711.98M USD | 76.95 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.26 1.15 USD |
-0.12
|
$5.06B 703.59M USD | $29.98M 4.17M USD | $8.1 1.13 USD | $8.58 1.19 USD | $5.06B 703.59M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.53 6.75 USD |
-2.33
|
$4.96B 689.18M USD | $756.78K 105.22K USD | $48.3 6.72 USD | $49.69 6.91 USD | $4.96B 689.18M USD | 202.20 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $32.71 4.55 USD |
-2.15
|
$4.92B 684.15M USD | $2.28M 316.59K USD | $32.7 4.55 USD | $33.54 4.66 USD | $4.92B 684.15M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.88 2.35 USD |
-2.31
|
$4.89B 679.52M USD | $5.54M 769.97K USD | $16.87 2.35 USD | $17.28 2.4 USD | $4.89B 679.52M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.35 2.97 USD |
-2.38
|
$4.88B 678.32M USD | $4.23M 587.69K USD | $21.33 2.97 USD | $21.88 3.04 USD | $4.88B 678.32M USD | 41.05 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.29 5.88 USD |
-3.14
|
$4.83B 671.27M USD | $1.6M 222.52K USD | $42.28 5.88 USD | $43.62 6.07 USD | $4.83B 671.27M USD | 38.09 | $1.11 0.15 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.22 2.39 USD |
+5
|
$4.83B 671.02M USD | $3.35M 466.25K USD | $16.8 2.34 USD | $17.22 2.39 USD | $4.83B 671.02M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.91 4.16 USD |
-0.57
|
$4.79B 665.41M USD | $1.55M 215.7K USD | $29.83 4.15 USD | $31.02 4.31 USD | $4.79B 665.41M USD | 0 | -$0.2 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.05 2.23 USD |
-1.71
|
$4.78B 664.53M USD | $2.22M 308.44K USD | $16 2.22 USD | $16.35 2.27 USD | $4.78B 664.53M USD | 23.95 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.69 2.46 USD |
-3.28
|
$4.76B 661.77M USD | $5.47M 760.04K USD | $17.68 2.46 USD | $18.26 2.54 USD | $4.76B 661.77M USD | 353.80 | $0.05 0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.15 2.8 USD |
-2.61
|
$4.74B 659.74M USD | $26.66M 3.71M USD | $19.73 2.74 USD | $21.06 2.93 USD | $4.74B 659.74M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.05 0.84 USD |
-1.14
|
$4.74B 658.42M USD | $6.08M 844.73K USD | $6.01 0.84 USD | $6.14 0.85 USD | $4.74B 658.42M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.82 2.48 USD |
-2.52
|
$4.7B 653.49M USD | $3.41M 473.97K USD | $17.79 2.47 USD | $18.2 2.53 USD | $4.7B 653.49M USD | 23.44 | $0.76 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.76 2.89 USD |
-2.81
|
$4.64B 645.08M USD | $2.23M 309.39K USD | $20.68 2.88 USD | $21.36 2.97 USD | $4.64B 645.08M USD | 0 | -$0.64 -0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.36 1.86 USD |
-1.55
|
$4.6B 638.95M USD | $3.7M 515.03K USD | $13.32 1.85 USD | $13.64 1.9 USD | $4.6B 638.95M USD | 334.00 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.34 2.97 USD |
-2.25
|
$4.54B 631.52M USD | $1.04M 144.02K USD | $21.33 2.97 USD | $21.94 3.05 USD | $4.54B 631.52M USD | 76.21 | $0.28 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.26 2.82 USD |
+2.12
|
$4.51B 627.19M USD | $15.37M 2.14M USD | $19.65 2.73 USD | $21.5 2.99 USD | $4.51B 627.19M USD | 72.35 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.84 4.15 USD |
-2.42
|
$4.42B 614.72M USD | $784.1K 109.02K USD | $29.7 4.13 USD | $30.62 4.26 USD | $4.42B 614.72M USD | 63.48 | $0.47 0.07 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.2 0.86 USD |
-1.9
|
$4.39B 610.3M USD | $7.48M 1.04M USD | $6.17 0.86 USD | $6.31 0.88 USD | $4.39B 610.3M USD | 77.50 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.17 1.69 USD |
-2.41
|
$4.38B 609.18M USD | $7.15M 994.52K USD | $12.15 1.69 USD | $12.47 1.73 USD | $4.38B 609.18M USD | 52.91 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $19.55 2.72 USD |
-0.96
|
$4.36B 606.82M USD | $1.08M 149.64K USD | $19.47 2.71 USD | $19.9 2.77 USD | $4.36B 606.82M USD | 32.58 | $0.6 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.89 0.96 USD |
-1.99
|
$4.35B 604.22M USD | $7.38M 1.03M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4.35B 604.22M USD | 45.93 | $0.15 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.14 1.83 USD |
-2.01
|
$4.3B 598.45M USD | $2.67M 371.61K USD | $13.12 1.82 USD | $13.39 1.86 USD | $4.3B 598.45M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.62 4.12 USD |
-1.69
|
$4.29B 595.94M USD | $555.47K 77.23K USD | $29.6 4.12 USD | $30.15 4.19 USD | $4.29B 595.94M USD | 22.27 | $1.33 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.16 3.92 USD |
-3.86
|
$4.28B 595.75M USD | $3.95M 549.9K USD | $28.07 3.9 USD | $29.2 4.06 USD | $4.28B 595.75M USD | 148.21 | $0.19 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.85 4.15 USD |
-2.2
|
$4.25B 591.24M USD | $774.18K 107.64K USD | $29.84 4.15 USD | $30.87 4.29 USD | $4.25B 591.24M USD | 34.31 | $0.87 0.12 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.31 1.99 USD |
-2.45
|
$4.17B 580.33M USD | $4.23M 588.56K USD | $14.29 1.99 USD | $14.65 2.04 USD | $4.17B 580.33M USD | 75.31 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $24 3.34 USD |
-1.88
|
$4.17B 580.26M USD | $1.05M 145.34K USD | $23.83 3.31 USD | $24.49 3.41 USD | $4.17B 580.26M USD | 63.15 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.41 1.17 USD |
-2.89
|
$4.16B 578.34M USD | $8.4M 1.17M USD | $8.41 1.17 USD | $8.65 1.2 USD | $4.16B 578.34M USD | 0 | -$0.07 -0.009 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.98 5.7 USD |
-0.65
|
$4.1B 570.37M USD | $852.6K 118.55K USD | $40.8 5.67 USD | $41.88 5.82 USD | $4.1B 570.37M USD | 32.52 | $1.26 0.18 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-3.94
|
$4.06B 564.36M USD | $2.42M 336.08K USD | $31.6 4.39 USD | $32.9 4.57 USD | $4.06B 564.36M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.1 0.85 USD |
-1.93
|
$3.97B 552.62M USD | $8M 1.11M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.97B 552.62M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.59 1.06 USD |
-3.07
|
$3.85B 534.65M USD | $12.15M 1.69M USD | $7.57 1.05 USD | $7.81 1.09 USD | $3.85B 534.65M USD | 31.62 | $0.24 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.35 0.88 USD |
-4.22
|
$3.84B 533.72M USD | $28.96M 4.03M USD | $6.34 0.88 USD | $6.57 0.91 USD | $3.84B 533.72M USD | 0 | -$1.93 -0.2 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.45 0.76 USD |
-2.85
|
$3.78B 526.21M USD | $5.16M 716.81K USD | $5.44 0.76 USD | $5.63 0.78 USD | $3.78B 526.21M USD | 136.25 | $0.04 0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.38 3.25 USD |
-0.72
|
$3.75B 521.57M USD | $835.87K 116.22K USD | $23.3 3.24 USD | $23.87 3.32 USD | $3.75B 521.57M USD | 19.16 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.22 1.28 USD |
-2.33
|
$3.75B 521.43M USD | $3.64M 506.11K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.75B 521.43M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.45 3.82 USD |
-3.95
|
$3.69B 513.28M USD | $2.24M 311.54K USD | $27.27 3.79 USD | $28.56 3.97 USD | $3.69B 513.28M USD | 45.00 | $0.61 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.3 1.71 USD |
-2.3
|
$3.67B 510.57M USD | $2.73M 378.96K USD | $12.28 1.71 USD | $12.52 1.74 USD | $3.67B 510.57M USD | 410.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.41 1.86 USD |
-3.18
|
$3.65B 506.99M USD | $5.85M 812.86K USD | $13.33 1.85 USD | $13.85 1.93 USD | $3.65B 506.99M USD | 78.88 | $0.17 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.43 3.54 USD |
-1.74
|
$3.61B 502.14M USD | $2.1M 291.31K USD | $25.31 3.52 USD | $25.9 3.6 USD | $3.61B 502.14M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.25 2.95 USD |
-2.39
|
$3.6B 499.94M USD | $723K 100.53K USD | $21.19 2.95 USD | $21.85 3.04 USD | $3.6B 499.94M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.23 2.53 USD |
+0.94
|
$3.59B 499.25M USD | $6.1M 848.32K USD | $18.01 2.5 USD | $18.77 2.61 USD | $3.59B 499.25M USD | 49.27 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.78 3.03 USD |
-0.73
|
$3.58B 497.68M USD | $7.28M 1.01M USD | $21.61 3 USD | $22.56 3.14 USD | $3.58B 497.68M USD | 272.25 | $0.08 0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.9 1.52 USD |
-1.98
|
$3.56B 494.57M USD | $2.85M 395.59K USD | $10.88 1.51 USD | $11.15 1.55 USD | $3.56B 494.57M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.35 3.94 USD |
-1.9
|
$3.4B 473.03M USD | $527.5K 73.35K USD | $28.35 3.94 USD | $29.03 4.04 USD | $3.4B 473.03M USD | 39.37 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.97 1.11 USD |
-2.21
|
$3.4B 472.98M USD | $2.13M 296.04K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.4B 472.98M USD | 53.13 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.59 4.25 USD |
-2.14
|
$3.37B 468.14M USD | $491.72K 68.37K USD | $30.49 4.24 USD | $31.44 4.37 USD | $3.37B 468.14M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.32 0.46 USD |
-1.19
|
$3.34B 464.7M USD | $5.31M 738.33K USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.34B 464.7M USD | 166.00 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.03 1.12 USD |
-2.07
|
$3.33B 463.01M USD | $3.6M 501.23K USD | $8.03 1.12 USD | $8.2 1.14 USD | $3.33B 463.01M USD | 0 | -$0.74 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.18 1.69 USD |
-1.69
|
$3.28B 455.5M USD | $4.16M 578.2K USD | $12.17 1.69 USD | $12.63 1.76 USD | $3.28B 455.5M USD | 36.90 | $0.33 0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.4 1.72 USD |
-1.9
|
$3.25B 451.86M USD | $2.41M 334.57K USD | $12.4 1.72 USD | $12.62 1.75 USD | $3.25B 451.86M USD | 28.83 | $0.43 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.11 1.68 USD |
-6.12
|
$3.23B 448.45M USD | $4.85M 674.26K USD | $12.09 1.68 USD | $12.57 1.75 USD | $3.23B 448.45M USD | 19.85 | $0.61 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.54 0.91 USD |
-1.8
|
$3.2B 444.76M USD | $6.74M 937.75K USD | $6.51 0.91 USD | $6.7 0.93 USD | $3.2B 444.76M USD | 38.47 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.92 1.24 USD |
-2.83
|
$3.18B 442.31M USD | $4.25M 590.59K USD | $8.92 1.24 USD | $9.22 1.28 USD | $3.18B 442.31M USD | 55.75 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.01 0.84 USD |
-2.12
|
$3.18B 442.13M USD | $4.01M 556.88K USD | $6 0.83 USD | $6.13 0.85 USD | $3.18B 442.13M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.33 1.02 USD |
-3.17
|
$3.08B 427.56M USD | $12.94M 1.8M USD | $7.3 1.02 USD | $7.5 1.04 USD | $3.08B 427.56M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.65 0.65 USD |
-4.91
|
$2.95B 410.27M USD | $44.92M 6.25M USD | $4.63 0.64 USD | $4.85 0.67 USD | $2.95B 410.27M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.43 5.2 USD |
-2.86
|
$2.89B 402.29M USD | $1M 139.1K USD | $37.42 5.2 USD | $38.65 5.37 USD | $2.89B 402.29M USD | 106.94 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.75 1.63 USD |
-1.09
|
$2.89B 401.92M USD | $1.31M 181.97K USD | $11.74 1.63 USD | $11.97 1.66 USD | $2.89B 401.92M USD | 30.92 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.26 1.43 USD |
-5.61
|
$2.88B 400.59M USD | $34.46M 4.79M USD | $10.23 1.42 USD | $10.89 1.51 USD | $2.88B 400.59M USD | 0 | -$0.75 -0.1 USD | |
| CENTURY REAL 300150.SZ | $4.74 0.66 USD |
-3.07
|
$2.77B 385.62M USD | $7.61M 1.06M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.77B 385.62M USD | 59.25 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.08 4.74 USD |
-1.79
|
$2.75B 382.63M USD | $372.09K 51.74K USD | $33.88 4.71 USD | $35.17 4.89 USD | $2.75B 382.63M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.59 1.33 USD |
-2.34
|
$2.71B 377.01M USD | $2.42M 337.12K USD | $9.58 1.33 USD | $9.82 1.37 USD | $2.71B 377.01M USD | 73.76 | $0.13 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.87 3.04 USD |
-3.23
|
$2.71B 376.74M USD | $3.55M 493.99K USD | $21.86 3.04 USD | $22.5 3.13 USD | $2.71B 376.74M USD | 59.10 | $0.37 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.78 2.75 USD |
-5.45
|
$2.64B 366.86M USD | $3.9M 542.57K USD | $19.62 2.73 USD | $21.07 2.93 USD | $2.64B 366.86M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.99 1.67 USD |
-2.12
|
$2.61B 363.54M USD | $1.48M 205.65K USD | $11.99 1.67 USD | $12.2 1.7 USD | $2.61B 363.54M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.29 0.29 USD |
-0.87
|
$2.71B 346.05M USD | $18.6K 2.38K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.71B 346.05M USD | 16.35 | $0.14 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.25 2.82 USD |
-1.7
|
$2.49B 345.98M USD | $1.52M 211.74K USD | $20.1 2.79 USD | $20.83 2.9 USD | $2.49B 345.98M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.37 1.72 USD |
-1.98
|
$2.45B 341.03M USD | $2.34M 325.98K USD | $12.35 1.72 USD | $12.64 1.76 USD | $2.45B 341.03M USD | 95.15 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.99 3.2 USD |
-2.21
|
$2.45B 341.01M USD | $1.05M 146.4K USD | $22.95 3.19 USD | $23.61 3.28 USD | $2.45B 341.01M USD | 76.63 | $0.3 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.47 1.87 USD |
-1.68
|
$2.42B 337.12M USD | $1.1M 153.48K USD | $13.41 1.86 USD | $13.86 1.93 USD | $2.42B 337.12M USD | 0 | -$0.33 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.23 1.84 USD |
-1.71
|
$2.42B 336.58M USD | $2.65M 369.1K USD | $13.2 1.84 USD | $13.52 1.88 USD | $2.42B 336.58M USD | 50.88 | $0.26 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.35 1.72 USD |
-2.76
|
$2.39B 332.22M USD | $1.84M 255.63K USD | $12.32 1.71 USD | $12.7 1.77 USD | $2.39B 332.22M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.33 3.94 USD |
-1.8
|
$2.38B 331.16M USD | $561.55K 78.08K USD | $28.22 3.92 USD | $29.07 4.04 USD | $2.38B 331.16M USD | 46.44 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.29 2.96 USD |
-2.02
|
$2.35B 326.57M USD | $908.26K 126.29K USD | $21.26 2.96 USD | $22.07 3.07 USD | $2.35B 326.57M USD | 85.15 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.92 1.24 USD |
-2.51
|
$2.32B 323.24M USD | $2.14M 297.65K USD | $8.91 1.24 USD | $9.19 1.28 USD | $2.32B 323.24M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $18.91 2.63 USD |
-2.37
|
$2.21B 307.63M USD | $4.13M 573.83K USD | $18.82 2.62 USD | $19.54 2.72 USD | $2.21B 307.63M USD | 63.03 | $0.3 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.95 2.91 USD |
+0.43
|
$2.1B 291.3M USD | $1.33M 184.92K USD | $20.7 2.88 USD | $21.65 3.01 USD | $2.1B 291.3M USD | 0 | -$0.75 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.33 1.85 USD |
-0.45
|
$2.09B 290.64M USD | $1.18M 163.41K USD | $13.26 1.84 USD | $13.5 1.88 USD | $2.09B 290.64M USD | 70.15 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.97 1.11 USD |
-5.01
|
$1.94B 269.78M USD | $6.99M 971.47K USD | $7.97 1.11 USD | $8.15 1.13 USD | $1.94B 269.78M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.96 2.22 USD |
-1.78
|
$1.92B 266.3M USD | $703.79K 97.86K USD | $15.88 2.21 USD | $16.31 2.27 USD | $1.92B 266.3M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.14 1.41 USD |
-1.84
|
$1.83B 253.78M USD | $2.06M 286.68K USD | $10.1 1.4 USD | $10.36 1.44 USD | $1.83B 253.78M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.86 1.65 USD |
-1.98
|
$1.78B 247.95M USD | $668K 92.88K USD | $11.8 1.64 USD | $12.13 1.69 USD | $1.78B 247.95M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}