$3.36T
Общая капитализация
$160.55B
Общий объем
BTC 61.66%     ETH 8.99%
Доминирование

Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (196)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.21 7.95 USD
-0.49
$5.45B 758.2M USD $1.29M 179.15K USD $57 7.93 USD $58.72 8.16 USD $5.45B 758.2M USD 143.02 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $8.88 1.23 USD
-3.27
$5.27B 732.17M USD $16.58M 2.31M USD $8.87 1.23 USD $9.15 1.27 USD $5.27B 732.17M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $34.6 4.81 USD
-1.56
$5.26B 730.72M USD $1.44M 200.64K USD $34.5 4.8 USD $35.45 4.93 USD $5.26B 730.72M USD 230.66 $0.15 0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.78 4.14 USD
-2.36
$5.21B 724.16M USD $2.27M 315.39K USD $29.76 4.14 USD $30.68 4.27 USD $5.21B 724.16M USD 30.38 $0.98 0.14 USD
Bomin Electronics Co., Ltd.  603936.SS $8.18 1.14 USD
-0.61
$5.16B 717M USD $5.69M 790.49K USD $8.17 1.14 USD $8.28 1.15 USD $5.16B 717M USD 0 -$0.38 -0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.7 2.46 USD
-2.43
$5.12B 711.98M USD $1.03M 143.07K USD $17.68 2.46 USD $18.11 2.52 USD $5.12B 711.98M USD 76.95 $0.23 0.03 USD
Huizhou CEE Technology Inc.  002579.SZ $8.26 1.15 USD
-0.12
$5.06B 703.59M USD $29.98M 4.17M USD $8.1 1.13 USD $8.58 1.19 USD $5.06B 703.59M USD 0 -$0.05 -0.006 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $48.53 6.75 USD
-2.33
$4.96B 689.18M USD $756.78K 105.22K USD $48.3 6.72 USD $49.69 6.91 USD $4.96B 689.18M USD 202.20 $0.24 0.03 USD
Beken Corporation  603068.SS $32.71 4.55 USD
-2.15
$4.92B 684.15M USD $2.28M 316.59K USD $32.7 4.55 USD $33.54 4.66 USD $4.92B 684.15M USD 0 -$0.06 -0.008 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $16.88 2.35 USD
-2.31
$4.89B 679.52M USD $5.54M 769.97K USD $16.87 2.35 USD $17.28 2.4 USD $4.89B 679.52M USD 0 -$0.17 -0.02 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.35 2.97 USD
-2.38
$4.88B 678.32M USD $4.23M 587.69K USD $21.33 2.97 USD $21.88 3.04 USD $4.88B 678.32M USD 41.05 $0.52 0.07 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $42.29 5.88 USD
-3.14
$4.83B 671.27M USD $1.6M 222.52K USD $42.28 5.88 USD $43.62 6.07 USD $4.83B 671.27M USD 38.09 $1.11 0.15 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $17.22 2.39 USD
+5
$4.83B 671.02M USD $3.35M 466.25K USD $16.8 2.34 USD $17.22 2.39 USD $4.83B 671.02M USD 0 -$0.03 -0.004 USD
Guangdong DP Co.,Ltd.  300808.SZ $29.91 4.16 USD
-0.57
$4.79B 665.41M USD $1.55M 215.7K USD $29.83 4.15 USD $31.02 4.31 USD $4.79B 665.41M USD 0 -$0.2 -0.02 USD
SUNRISE TECH  002937.SZ $16.05 2.23 USD
-1.71
$4.78B 664.53M USD $2.22M 308.44K USD $16 2.22 USD $16.35 2.27 USD $4.78B 664.53M USD 23.95 $0.67 0.09 USD
Union Optech Co.,Ltd.  300691.SZ $17.69 2.46 USD
-3.28
$4.76B 661.77M USD $5.47M 760.04K USD $17.68 2.46 USD $18.26 2.54 USD $4.76B 661.77M USD 353.80 $0.05 0.006 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.15 2.8 USD
-2.61
$4.74B 659.74M USD $26.66M 3.71M USD $19.73 2.74 USD $21.06 2.93 USD $4.74B 659.74M USD 0 -$1.36 -0.1 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.05 0.84 USD
-1.14
$4.74B 658.42M USD $6.08M 844.73K USD $6.01 0.84 USD $6.14 0.85 USD $4.74B 658.42M USD 0 -$0.39 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.82 2.48 USD
-2.52
$4.7B 653.49M USD $3.41M 473.97K USD $17.79 2.47 USD $18.2 2.53 USD $4.7B 653.49M USD 23.44 $0.76 0.11 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $20.76 2.89 USD
-2.81
$4.64B 645.08M USD $2.23M 309.39K USD $20.68 2.88 USD $21.36 2.97 USD $4.64B 645.08M USD 0 -$0.64 -0.08 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.36 1.86 USD
-1.55
$4.6B 638.95M USD $3.7M 515.03K USD $13.32 1.85 USD $13.64 1.9 USD $4.6B 638.95M USD 334.00 $0.04 0.005 USD
Ways Electron Co.,Ltd.  605218.SS $21.34 2.97 USD
-2.25
$4.54B 631.52M USD $1.04M 144.02K USD $21.33 2.97 USD $21.94 3.05 USD $4.54B 631.52M USD 76.21 $0.28 0.04 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $20.26 2.82 USD
+2.12
$4.51B 627.19M USD $15.37M 2.14M USD $19.65 2.73 USD $21.5 2.99 USD $4.51B 627.19M USD 72.35 $0.28 0.04 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.84 4.15 USD
-2.42
$4.42B 614.72M USD $784.1K 109.02K USD $29.7 4.13 USD $30.62 4.26 USD $4.42B 614.72M USD 63.48 $0.47 0.07 USD
HONGLI ZHIHUI  300219.SZ $6.2 0.86 USD
-1.9
$4.39B 610.3M USD $7.48M 1.04M USD $6.17 0.86 USD $6.31 0.88 USD $4.39B 610.3M USD 77.50 $0.08 0.01 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.17 1.69 USD
-2.41
$4.38B 609.18M USD $7.15M 994.52K USD $12.15 1.69 USD $12.47 1.73 USD $4.38B 609.18M USD 52.91 $0.23 0.03 USD
COREACH  002983.SZ $19.55 2.72 USD
-0.96
$4.36B 606.82M USD $1.08M 149.64K USD $19.47 2.71 USD $19.9 2.77 USD $4.36B 606.82M USD 32.58 $0.6 0.08 USD
TONGFENG ELECTRONICS  600237.SS $6.89 0.96 USD
-1.99
$4.35B 604.22M USD $7.38M 1.03M USD $6.87 0.96 USD $7.03 0.98 USD $4.35B 604.22M USD 45.93 $0.15 0.02 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.14 1.83 USD
-2.01
$4.3B 598.45M USD $2.67M 371.61K USD $13.12 1.82 USD $13.39 1.86 USD $4.3B 598.45M USD 0 -$0.05 -0.006 USD
GENBYTE TECHNOLOGY  003028.SZ $29.62 4.12 USD
-1.69
$4.29B 595.94M USD $555.47K 77.23K USD $29.6 4.12 USD $30.15 4.19 USD $4.29B 595.94M USD 22.27 $1.33 0.18 USD
Inno Laser Technology Co., Ltd.  301021.SZ $28.16 3.92 USD
-3.86
$4.28B 595.75M USD $3.95M 549.9K USD $28.07 3.9 USD $29.2 4.06 USD $4.28B 595.75M USD 148.21 $0.19 0.03 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $29.85 4.15 USD
-2.2
$4.25B 591.24M USD $774.18K 107.64K USD $29.84 4.15 USD $30.87 4.29 USD $4.25B 591.24M USD 34.31 $0.87 0.12 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.31 1.99 USD
-2.45
$4.17B 580.33M USD $4.23M 588.56K USD $14.29 1.99 USD $14.65 2.04 USD $4.17B 580.33M USD 75.31 $0.19 0.03 USD
SUNNYPOL  002876.SZ $24 3.34 USD
-1.88
$4.17B 580.26M USD $1.05M 145.34K USD $23.83 3.31 USD $24.49 3.41 USD $4.17B 580.26M USD 63.15 $0.38 0.05 USD
SUNSHINE   300227.SZ $8.41 1.17 USD
-2.89
$4.16B 578.34M USD $8.4M 1.17M USD $8.41 1.17 USD $8.65 1.2 USD $4.16B 578.34M USD 0 -$0.07 -0.009 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $40.98 5.7 USD
-0.65
$4.1B 570.37M USD $852.6K 118.55K USD $40.8 5.67 USD $41.88 5.82 USD $4.1B 570.37M USD 32.52 $1.26 0.18 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.71 4.41 USD
-3.94
$4.06B 564.36M USD $2.42M 336.08K USD $31.6 4.39 USD $32.9 4.57 USD $4.06B 564.36M USD 0 -$0.04 -0.005 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.1 0.85 USD
-1.93
$3.97B 552.62M USD $8M 1.11M USD $6.08 0.85 USD $6.21 0.86 USD $3.97B 552.62M USD 0 -$0.04 -0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.59 1.06 USD
-3.07
$3.85B 534.65M USD $12.15M 1.69M USD $7.57 1.05 USD $7.81 1.09 USD $3.85B 534.65M USD 31.62 $0.24 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.35 0.88 USD
-4.22
$3.84B 533.72M USD $28.96M 4.03M USD $6.34 0.88 USD $6.57 0.91 USD $3.84B 533.72M USD 0 -$1.93 -0.2 USD
GUANGDONG MINGZHU  600382.SS $5.45 0.76 USD
-2.85
$3.78B 526.21M USD $5.16M 716.81K USD $5.44 0.76 USD $5.63 0.78 USD $3.78B 526.21M USD 136.25 $0.04 0.005 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.38 3.25 USD
-0.72
$3.75B 521.57M USD $835.87K 116.22K USD $23.3 3.24 USD $23.87 3.32 USD $3.75B 521.57M USD 19.16 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.22 1.28 USD
-2.33
$3.75B 521.43M USD $3.64M 506.11K USD $9.2 1.28 USD $9.53 1.33 USD $3.75B 521.43M USD 0 -$0.24 -0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $27.45 3.82 USD
-3.95
$3.69B 513.28M USD $2.24M 311.54K USD $27.27 3.79 USD $28.56 3.97 USD $3.69B 513.28M USD 45.00 $0.61 0.08 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.3 1.71 USD
-2.3
$3.67B 510.57M USD $2.73M 378.96K USD $12.28 1.71 USD $12.52 1.74 USD $3.67B 510.57M USD 410.00 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.41 1.86 USD
-3.18
$3.65B 506.99M USD $5.85M 812.86K USD $13.33 1.85 USD $13.85 1.93 USD $3.65B 506.99M USD 78.88 $0.17 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.43 3.54 USD
-1.74
$3.61B 502.14M USD $2.1M 291.31K USD $25.31 3.52 USD $25.9 3.6 USD $3.61B 502.14M USD 0 -$0.55 -0.07 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.25 2.95 USD
-2.39
$3.6B 499.94M USD $723K 100.53K USD $21.19 2.95 USD $21.85 3.04 USD $3.6B 499.94M USD 0 -$2.55 -0.3 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.23 2.53 USD
+0.94
$3.59B 499.25M USD $6.1M 848.32K USD $18.01 2.5 USD $18.77 2.61 USD $3.59B 499.25M USD 49.27 $0.37 0.05 USD
YES OPTOELECTRONICS  002952.SZ $21.78 3.03 USD
-0.73
$3.58B 497.68M USD $7.28M 1.01M USD $21.61 3 USD $22.56 3.14 USD $3.58B 497.68M USD 272.25 $0.08 0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.9 1.52 USD
-1.98
$3.56B 494.57M USD $2.85M 395.59K USD $10.88 1.51 USD $11.15 1.55 USD $3.56B 494.57M USD 0 -$0.37 -0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.35 3.94 USD
-1.9
$3.4B 473.03M USD $527.5K 73.35K USD $28.35 3.94 USD $29.03 4.04 USD $3.4B 473.03M USD 39.37 $0.72 0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.97 1.11 USD
-2.21
$3.4B 472.98M USD $2.13M 296.04K USD $7.97 1.11 USD $8.13 1.13 USD $3.4B 472.98M USD 53.13 $0.15 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.59 4.25 USD
-2.14
$3.37B 468.14M USD $491.72K 68.37K USD $30.49 4.24 USD $31.44 4.37 USD $3.37B 468.14M USD 0 -$0.24 -0.03 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.32 0.46 USD
-1.19
$3.34B 464.7M USD $5.31M 738.33K USD $3.31 0.46 USD $3.37 0.47 USD $3.34B 464.7M USD 166.00 $0.02 0.002 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.03 1.12 USD
-2.07
$3.33B 463.01M USD $3.6M 501.23K USD $8.03 1.12 USD $8.2 1.14 USD $3.33B 463.01M USD 0 -$0.74 -0.1 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.18 1.69 USD
-1.69
$3.28B 455.5M USD $4.16M 578.2K USD $12.17 1.69 USD $12.63 1.76 USD $3.28B 455.5M USD 36.90 $0.33 0.05 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.4 1.72 USD
-1.9
$3.25B 451.86M USD $2.41M 334.57K USD $12.4 1.72 USD $12.62 1.75 USD $3.25B 451.86M USD 28.83 $0.43 0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.11 1.68 USD
-6.12
$3.23B 448.45M USD $4.85M 674.26K USD $12.09 1.68 USD $12.57 1.75 USD $3.23B 448.45M USD 19.85 $0.61 0.08 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.54 0.91 USD
-1.8
$3.2B 444.76M USD $6.74M 937.75K USD $6.51 0.91 USD $6.7 0.93 USD $3.2B 444.76M USD 38.47 $0.17 0.02 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $8.92 1.24 USD
-2.83
$3.18B 442.31M USD $4.25M 590.59K USD $8.92 1.24 USD $9.22 1.28 USD $3.18B 442.31M USD 55.75 $0.16 0.02 USD
VEKEN TECH  600152.SS $6.01 0.84 USD
-2.12
$3.18B 442.13M USD $4.01M 556.88K USD $6 0.83 USD $6.13 0.85 USD $3.18B 442.13M USD 0 -$0.09 -0.01 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.33 1.02 USD
-3.17
$3.08B 427.56M USD $12.94M 1.8M USD $7.3 1.02 USD $7.5 1.04 USD $3.08B 427.56M USD 0 -$0.22 -0.03 USD
JIAYUN TECHNOLOGY  300242.SZ $4.65 0.65 USD
-4.91
$2.95B 410.27M USD $44.92M 6.25M USD $4.63 0.64 USD $4.85 0.67 USD $2.95B 410.27M USD 0 -$0.16 -0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $37.43 5.2 USD
-2.86
$2.89B 402.29M USD $1M 139.1K USD $37.42 5.2 USD $38.65 5.37 USD $2.89B 402.29M USD 106.94 $0.35 0.05 USD
KEANDA  002972.SZ $11.75 1.63 USD
-1.09
$2.89B 401.92M USD $1.31M 181.97K USD $11.74 1.63 USD $11.97 1.66 USD $2.89B 401.92M USD 30.92 $0.38 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.26 1.43 USD
-5.61
$2.88B 400.59M USD $34.46M 4.79M USD $10.23 1.42 USD $10.89 1.51 USD $2.88B 400.59M USD 0 -$0.75 -0.1 USD
CENTURY REAL  300150.SZ $4.74 0.66 USD
-3.07
$2.77B 385.62M USD $7.61M 1.06M USD $4.73 0.66 USD $4.89 0.68 USD $2.77B 385.62M USD 59.25 $0.08 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.08 4.74 USD
-1.79
$2.75B 382.63M USD $372.09K 51.74K USD $33.88 4.71 USD $35.17 4.89 USD $2.75B 382.63M USD 0 -$0.94 -0.1 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.59 1.33 USD
-2.34
$2.71B 377.01M USD $2.42M 337.12K USD $9.58 1.33 USD $9.82 1.37 USD $2.71B 377.01M USD 73.76 $0.13 0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $21.87 3.04 USD
-3.23
$2.71B 376.74M USD $3.55M 493.99K USD $21.86 3.04 USD $22.5 3.13 USD $2.71B 376.74M USD 59.10 $0.37 0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $19.78 2.75 USD
-5.45
$2.64B 366.86M USD $3.9M 542.57K USD $19.62 2.73 USD $21.07 2.93 USD $2.64B 366.86M USD 0 -$0.04 -0.005 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $11.99 1.67 USD
-2.12
$2.61B 363.54M USD $1.48M 205.65K USD $11.99 1.67 USD $12.2 1.7 USD $2.61B 363.54M USD 0 -$0.41 -0.05 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.29 0.29 USD
-0.87
$2.71B 346.05M USD $18.6K 2.38K USD $2.28 0.29 USD $2.31 0.3 USD $2.71B 346.05M USD 16.35 $0.14 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.25 2.82 USD
-1.7
$2.49B 345.98M USD $1.52M 211.74K USD $20.1 2.79 USD $20.83 2.9 USD $2.49B 345.98M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.37 1.72 USD
-1.98
$2.45B 341.03M USD $2.34M 325.98K USD $12.35 1.72 USD $12.64 1.76 USD $2.45B 341.03M USD 95.15 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $22.99 3.2 USD
-2.21
$2.45B 341.01M USD $1.05M 146.4K USD $22.95 3.19 USD $23.61 3.28 USD $2.45B 341.01M USD 76.63 $0.3 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.47 1.87 USD
-1.68
$2.42B 337.12M USD $1.1M 153.48K USD $13.41 1.86 USD $13.86 1.93 USD $2.42B 337.12M USD 0 -$0.33 -0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.23 1.84 USD
-1.71
$2.42B 336.58M USD $2.65M 369.1K USD $13.2 1.84 USD $13.52 1.88 USD $2.42B 336.58M USD 50.88 $0.26 0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.35 1.72 USD
-2.76
$2.39B 332.22M USD $1.84M 255.63K USD $12.32 1.71 USD $12.7 1.77 USD $2.39B 332.22M USD 0 -$0.08 -0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.33 3.94 USD
-1.8
$2.38B 331.16M USD $561.55K 78.08K USD $28.22 3.92 USD $29.07 4.04 USD $2.38B 331.16M USD 46.44 $0.61 0.08 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.29 2.96 USD
-2.02
$2.35B 326.57M USD $908.26K 126.29K USD $21.26 2.96 USD $22.07 3.07 USD $2.35B 326.57M USD 85.15 $0.25 0.03 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $8.92 1.24 USD
-2.51
$2.32B 323.24M USD $2.14M 297.65K USD $8.91 1.24 USD $9.19 1.28 USD $2.32B 323.24M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $18.91 2.63 USD
-2.37
$2.21B 307.63M USD $4.13M 573.83K USD $18.82 2.62 USD $19.54 2.72 USD $2.21B 307.63M USD 63.03 $0.3 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.95 2.91 USD
+0.43
$2.1B 291.3M USD $1.33M 184.92K USD $20.7 2.88 USD $21.65 3.01 USD $2.1B 291.3M USD 0 -$0.75 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.33 1.85 USD
-0.45
$2.09B 290.64M USD $1.18M 163.41K USD $13.26 1.84 USD $13.5 1.88 USD $2.09B 290.64M USD 70.15 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.97 1.11 USD
-5.01
$1.94B 269.78M USD $6.99M 971.47K USD $7.97 1.11 USD $8.15 1.13 USD $1.94B 269.78M USD 0 -$0.29 -0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $15.96 2.22 USD
-1.78
$1.92B 266.3M USD $703.79K 97.86K USD $15.88 2.21 USD $16.31 2.27 USD $1.92B 266.3M USD 0 -$1.21 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.14 1.41 USD
-1.84
$1.83B 253.78M USD $2.06M 286.68K USD $10.1 1.4 USD $10.36 1.44 USD $1.83B 253.78M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $11.86 1.65 USD
-1.98
$1.78B 247.95M USD $668K 92.88K USD $11.8 1.64 USD $12.13 1.69 USD $1.78B 247.95M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь