$3.49T
Общая капитализация
$131.96B
Общий объем
BTC 61.00%     ETH 9.45%
Доминирование

Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (194)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FURI ELECTRONICS  600203.SS $9.18 1.28 USD
-1.5
$5.44B 756.9M USD $28.29M 3.93M USD $9.11 1.27 USD $9.34 1.3 USD $5.44B 756.9M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $35.15 4.89 USD
-0.09
$5.34B 742.33M USD $3.94M 547.52K USD $34.56 4.81 USD $35.98 5 USD $5.34B 742.33M USD 234.33 $0.15 0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.5 4.24 USD
+3.64
$5.33B 741.67M USD $8.57M 1.19M USD $29.31 4.08 USD $31.1 4.32 USD $5.33B 741.67M USD 31.12 $0.98 0.14 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.14 2.52 USD
+1.06
$5.25B 729.68M USD $1.94M 269.2K USD $17.78 2.47 USD $18.35 2.55 USD $5.25B 729.68M USD 78.86 $0.23 0.03 USD
Bomin Electronics Co., Ltd.  603936.SS $8.23 1.14 USD
-0.24
$5.19B 721.38M USD $7.49M 1.04M USD $8.2 1.14 USD $8.32 1.16 USD $5.19B 721.38M USD 0 -$0.38 -0.05 USD
Xiamen Xindeco Ltd.  000701.SZ $7.56 1.05 USD
+10.04
$5.11B 710.39M USD $163.45M 22.73M USD $6.47 0.9 USD $7.56 1.05 USD $5.11B 710.39M USD 0 -$1.32 -0.1 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $49.69 6.91 USD
-0.88
$5.08B 705.65M USD $1.23M 170.7K USD $49.3 6.85 USD $50.42 7.01 USD $5.08B 705.65M USD 207.04 $0.24 0.03 USD
Huizhou CEE Technology Inc.  002579.SZ $8.27 1.15 USD
+3.89
$5.07B 704.44M USD $35.61M 4.95M USD $7.95 1.11 USD $8.72 1.21 USD $5.07B 704.44M USD 0 -$0.05 -0.006 USD
Beken Corporation  603068.SS $33.43 4.65 USD
-1.76
$5.03B 699.21M USD $6.92M 962.78K USD $33.33 4.63 USD $34.5 4.8 USD $5.03B 699.21M USD 0 -$0.06 -0.008 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.28 2.4 USD
-0.75
$5B 695.63M USD $9.64M 1.34M USD $17.18 2.39 USD $17.52 2.44 USD $5B 695.63M USD 0 -$0.17 -0.02 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.87 3.04 USD
-1.44
$5B 694.84M USD $13.99M 1.95M USD $21.74 3.02 USD $22.8 3.17 USD $5B 694.84M USD 42.05 $0.52 0.07 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $43.66 6.07 USD
-0.02
$4.98B 693.01M USD $2M 278.66K USD $43.25 6.01 USD $44.77 6.22 USD $4.98B 693.01M USD 39.33 $1.11 0.15 USD
Union Optech Co.,Ltd.  300691.SZ $18.29 2.54 USD
+1.16
$4.92B 684.22M USD $7.28M 1.01M USD $18.15 2.52 USD $18.55 2.58 USD $4.92B 684.22M USD 365.80 $0.05 0.006 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.69 2.88 USD
+9.99
$4.87B 677.42M USD $21.43M 2.98M USD $18.67 2.6 USD $20.69 2.88 USD $4.87B 677.42M USD 0 -$1.36 -0.1 USD
SUNRISE TECH  002937.SZ $16.33 2.27 USD
-0.06
$4.86B 676.13M USD $4.21M 585.42K USD $16.22 2.26 USD $16.76 2.33 USD $4.86B 676.13M USD 24.37 $0.67 0.09 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.28 2.54 USD
+1.11
$4.82B 670.36M USD $6.69M 929.71K USD $18.01 2.5 USD $18.38 2.56 USD $4.82B 670.36M USD 24.05 $0.76 0.11 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.08 4.18 USD
-2.15
$4.81B 669.19M USD $2.61M 363.43K USD $30.01 4.17 USD $30.99 4.31 USD $4.81B 669.19M USD 0 -$0.2 -0.02 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.12 0.85 USD
-2.24
$4.79B 666.04M USD $15.46M 2.15M USD $6.04 0.84 USD $6.17 0.86 USD $4.79B 666.04M USD 0 -$0.39 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.36 2.97 USD
-1.34
$4.77B 663.72M USD $2.2M 305.68K USD $21.3 2.96 USD $21.68 3.01 USD $4.77B 663.72M USD 0 -$0.64 -0.08 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.57 1.89 USD
+0.52
$4.67B 649M USD $5.75M 799.7K USD $13.43 1.87 USD $13.75 1.91 USD $4.67B 649M USD 339.25 $0.04 0.005 USD
Ways Electron Co.,Ltd.  605218.SS $21.83 3.04 USD
-0.32
$4.65B 646.02M USD $1.88M 261.79K USD $21.72 3.02 USD $22.16 3.08 USD $4.65B 646.02M USD 77.96 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $16.4 2.28 USD
+4.99
$4.6B 639.07M USD $7.26M 1.01M USD $15.59 2.17 USD $16.4 2.28 USD $4.6B 639.07M USD 0 -$0.03 -0.004 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $30.58 4.25 USD
-1.58
$4.53B 629.97M USD $1.16M 160.86K USD $30.52 4.24 USD $31.08 4.32 USD $4.53B 629.97M USD 65.06 $0.47 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.47 1.73 USD
-0.8
$4.49B 624.19M USD $13.81M 1.92M USD $12.47 1.73 USD $13.14 1.83 USD $4.49B 624.19M USD 54.21 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.32 0.88 USD
-0.47
$4.47B 622.11M USD $8.3M 1.15M USD $6.28 0.87 USD $6.4 0.89 USD $4.47B 622.11M USD 79.00 $0.08 0.01 USD
Inno Laser Technology Co., Ltd.  301021.SZ $29.29 4.07 USD
+7.05
$4.46B 619.65M USD $9.23M 1.28M USD $27.25 3.79 USD $30.95 4.3 USD $4.46B 619.65M USD 154.15 $0.19 0.03 USD
TONGFENG ELECTRONICS  600237.SS $7.03 0.98 USD
-0.42
$4.43B 616.5M USD $8.65M 1.2M USD $6.98 0.97 USD $7.1 0.99 USD $4.43B 616.5M USD 46.86 $0.15 0.02 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.84 2.76 USD
+1.74
$4.42B 614.19M USD $11.92M 1.66M USD $19.51 2.71 USD $20.35 2.83 USD $4.42B 614.19M USD 70.85 $0.28 0.04 USD
COREACH  002983.SZ $19.74 2.74 USD
-0.55
$4.41B 612.72M USD $1.56M 216.26K USD $19.6 2.73 USD $19.97 2.78 USD $4.41B 612.72M USD 32.89 $0.6 0.08 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.41 1.86 USD
+0.3
$4.39B 610.74M USD $3.78M 526.08K USD $13.3 1.85 USD $13.48 1.87 USD $4.39B 610.74M USD 0 -$0.05 -0.006 USD
GENBYTE TECHNOLOGY  003028.SZ $30.13 4.19 USD
+0.2
$4.36B 606.2M USD $795.78K 110.65K USD $29.8 4.14 USD $30.34 4.22 USD $4.36B 606.2M USD 22.65 $1.33 0.18 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.52 4.24 USD
+1.09
$4.35B 604.51M USD $1.85M 257.88K USD $30 4.17 USD $31.66 4.4 USD $4.35B 604.51M USD 35.08 $0.87 0.12 USD
SUNSHINE   300227.SZ $8.66 1.2 USD
+2
$4.28B 595.53M USD $16.75M 2.33M USD $8.42 1.17 USD $8.72 1.21 USD $4.28B 595.53M USD 0 -$0.07 -0.009 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.67 2.04 USD
+2.73
$4.28B 594.93M USD $12.52M 1.74M USD $14.37 2 USD $14.87 2.07 USD $4.28B 594.93M USD 77.21 $0.19 0.03 USD
SUNNYPOL  002876.SZ $24.46 3.4 USD
-0.69
$4.25B 591.38M USD $1.37M 190.35K USD $24.37 3.39 USD $24.89 3.46 USD $4.25B 591.38M USD 64.36 $0.38 0.05 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $33.01 4.59 USD
-0.45
$4.23B 587.5M USD $5.61M 779.37K USD $32.6 4.53 USD $34.78 4.84 USD $4.23B 587.5M USD 0 -$0.04 -0.005 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $41.25 5.74 USD
-3.17
$4.13B 574.13M USD $2.52M 349.98K USD $40.98 5.7 USD $43.3 6.02 USD $4.13B 574.13M USD 32.73 $1.26 0.18 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.22 0.86 USD
-0.48
$4.05B 563.49M USD $12.18M 1.69M USD $6.19 0.86 USD $6.28 0.87 USD $4.05B 563.49M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.63 0.92 USD
+0.45
$4.01B 557.25M USD $47.95M 6.67M USD $6.58 0.91 USD $6.85 0.95 USD $4.01B 557.25M USD 0 -$1.93 -0.2 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.83 1.09 USD
+0.26
$3.97B 551.56M USD $24.7M 3.43M USD $7.72 1.07 USD $7.85 1.09 USD $3.97B 551.56M USD 32.62 $0.24 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.61 0.78 USD
+1.26
$3.9B 541.66M USD $9.3M 1.29M USD $5.53 0.77 USD $5.63 0.78 USD $3.9B 541.66M USD 140.25 $0.04 0.005 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.58 3.97 USD
-2.02
$3.84B 534.41M USD $2.78M 386.58K USD $28.45 3.96 USD $29.32 4.08 USD $3.84B 534.41M USD 46.85 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.44 1.31 USD
+1.61
$3.84B 533.87M USD $9.12M 1.27M USD $9.3 1.29 USD $9.82 1.37 USD $3.84B 533.87M USD 0 -$0.24 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.55 3.27 USD
+0.34
$3.78B 525.36M USD $848.3K 117.95K USD $23.39 3.25 USD $23.67 3.29 USD $3.78B 525.36M USD 19.30 $1.22 0.17 USD
JINGQUANHUA  002885.SZ $13.85 1.93 USD
+0.51
$3.77B 523.63M USD $4.98M 692.06K USD $13.74 1.91 USD $13.96 1.94 USD $3.77B 523.63M USD 76.94 $0.18 0.03 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.59 1.75 USD
-0.87
$3.76B 522.6M USD $5.12M 711.92K USD $12.47 1.73 USD $12.73 1.77 USD $3.76B 522.6M USD 419.66 $0.03 0.004 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.89 1.93 USD
-0.79
$3.7B 514.36M USD $6.78M 943.01K USD $13.77 1.91 USD $14.11 1.96 USD $3.7B 514.36M USD 22.77 $0.61 0.08 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.77 3.03 USD
-0.59
$3.68B 512.17M USD $1.13M 157.4K USD $21.66 3.01 USD $22.02 3.06 USD $3.68B 512.17M USD 0 -$2.55 -0.3 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.88 3.6 USD
-0.46
$3.68B 511.02M USD $2.17M 301.18K USD $25.41 3.53 USD $26.32 3.66 USD $3.68B 511.02M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.12 1.55 USD
+0.09
$3.63B 504.55M USD $3.47M 482.34K USD $11.04 1.54 USD $11.23 1.56 USD $3.63B 504.55M USD 0 -$0.37 -0.05 USD
YES OPTOELECTRONICS  002952.SZ $21.94 3.05 USD
-0.27
$3.61B 501.34M USD $10.7M 1.49M USD $21.83 3.04 USD $22.54 3.13 USD $3.61B 501.34M USD 274.25 $0.08 0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.06 2.51 USD
-0.55
$3.56B 494.59M USD $4.85M 674.89K USD $17.9 2.49 USD $18.22 2.53 USD $3.56B 494.59M USD 48.81 $0.37 0.05 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.15 1.13 USD
+0.25
$3.48B 483.66M USD $3.61M 501.35K USD $8.09 1.12 USD $8.17 1.14 USD $3.48B 483.66M USD 54.33 $0.15 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.9 4.02 USD
+0.66
$3.47B 482.2M USD $1.25M 173.88K USD $28.61 3.98 USD $29.17 4.06 USD $3.47B 482.2M USD 40.13 $0.72 0.1 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.26 4.35 USD
-1.33
$3.44B 478.4M USD $540.48K 75.15K USD $31.21 4.34 USD $31.8 4.42 USD $3.44B 478.4M USD 0 -$0.24 -0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.2 1.14 USD
-0.12
$3.4B 472.82M USD $4.67M 649.6K USD $8.1 1.13 USD $8.27 1.15 USD $3.4B 472.82M USD 0 -$0.74 -0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.36 0.47 USD
-0.59
$3.38B 470.3M USD $8.88M 1.23M USD $3.34 0.46 USD $3.4 0.47 USD $3.38B 470.3M USD 168.00 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.39 1.72 USD
+1.89
$3.33B 463.35M USD $5.77M 802.14K USD $12.08 1.68 USD $12.49 1.74 USD $3.33B 463.35M USD 37.54 $0.33 0.05 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.64 1.76 USD
-0.63
$3.31B 460.61M USD $4.53M 630K USD $12.58 1.75 USD $12.74 1.77 USD $3.31B 460.61M USD 29.39 $0.43 0.06 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.28 1.29 USD
+0.43
$3.31B 460.16M USD $5.55M 771.95K USD $9.19 1.28 USD $9.33 1.3 USD $3.31B 460.16M USD 58.00 $0.16 0.02 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.66 0.93 USD
-0.15
$3.26B 452.92M USD $7.01M 974.3K USD $6.6 0.92 USD $6.71 0.93 USD $3.26B 452.92M USD 39.17 $0.17 0.02 USD
VEKEN TECH  600152.SS $6.14 0.85 USD
-0.81
$3.25B 451.69M USD $6.74M 937.71K USD $6.09 0.85 USD $6.22 0.86 USD $3.25B 451.69M USD 0 -$0.09 -0.01 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.57 1.05 USD
-0.66
$3.18B 441.56M USD $29.01M 4.03M USD $7.52 1.05 USD $7.79 1.08 USD $3.18B 441.56M USD 0 -$0.22 -0.03 USD
JIAYUN TECHNOLOGY  300242.SZ $4.89 0.68 USD
+6.54
$3.1B 431.45M USD $98.25M 13.66M USD $4.58 0.64 USD $5.05 0.7 USD $3.1B 431.45M USD 0 -$0.16 -0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.87 1.51 USD
+19.98
$3.05B 424.41M USD $51.54M 7.17M USD $9.02 1.25 USD $10.87 1.51 USD $3.05B 424.41M USD 0 -$0.75 -0.1 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $38.53 5.36 USD
+0.21
$2.98B 414.11M USD $1.14M 158.24K USD $38.23 5.32 USD $39.19 5.45 USD $2.98B 414.11M USD 110.08 $0.35 0.05 USD
KEANDA  002972.SZ $11.88 1.65 USD
-0.25
$2.92B 406.37M USD $2.95M 410.4K USD $11.78 1.64 USD $11.98 1.67 USD $2.92B 406.37M USD 31.26 $0.38 0.05 USD
CENTURY REAL  300150.SZ $4.89 0.68 USD
+0.41
$2.86B 397.83M USD $11.94M 1.66M USD $4.82 0.67 USD $4.92 0.68 USD $2.86B 397.83M USD 61.12 $0.08 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.7 4.82 USD
-1.42
$2.8B 389.59M USD $862.52K 119.93K USD $34.4 4.78 USD $35.31 4.91 USD $2.8B 389.59M USD 0 -$0.94 -0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.6 3.14 USD
+0.18
$2.8B 389.32M USD $6.15M 855.44K USD $22.33 3.1 USD $22.97 3.19 USD $2.8B 389.32M USD 61.08 $0.37 0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.92 2.91 USD
-2.56
$2.79B 388M USD $4.14M 575.7K USD $20.85 2.9 USD $21.86 3.04 USD $2.79B 388M USD 0 -$0.04 -0.005 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.82 1.37 USD
0
$2.78B 386.05M USD $2.95M 410.7K USD $9.75 1.36 USD $9.91 1.38 USD $2.78B 386.05M USD 75.53 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.25 1.7 USD
-0.08
$2.67B 371.43M USD $2.41M 335.4K USD $12.16 1.69 USD $12.35 1.72 USD $2.67B 371.43M USD 0 -$0.41 -0.05 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.6 2.86 USD
-0.72
$2.53B 351.96M USD $3.59M 498.96K USD $20.18 2.81 USD $21.16 2.94 USD $2.53B 351.96M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.31 0.3 USD
-0.43
$2.75B 351.02M USD $5.7K 728.82 USD $2.28 0.29 USD $2.31 0.3 USD $2.75B 351.02M USD 16.50 $0.14 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.51 3.27 USD
+0.64
$2.51B 348.73M USD $2.51M 348.77K USD $23.21 3.23 USD $23.7 3.3 USD $2.51B 348.73M USD 78.36 $0.3 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.62 1.75 USD
-0.86
$2.5B 347.74M USD $5.45M 757.96K USD $12.52 1.74 USD $12.95 1.8 USD $2.5B 347.74M USD 97.07 $0.13 0.02 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.7 1.9 USD
-1.51
$2.47B 342.88M USD $1.67M 231.58K USD $13.63 1.9 USD $14.05 1.95 USD $2.47B 342.88M USD 0 -$0.33 -0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.46 1.87 USD
-0.22
$2.46B 342.43M USD $3.62M 502.98K USD $13.35 1.86 USD $13.63 1.9 USD $2.46B 342.43M USD 51.76 $0.26 0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.7 1.77 USD
-0.47
$2.46B 341.64M USD $3.25M 452.56K USD $12.58 1.75 USD $12.87 1.79 USD $2.46B 341.64M USD 0 -$0.08 -0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.85 4.01 USD
-1.16
$2.43B 337.24M USD $687.56K 95.6K USD $28.73 3.99 USD $29.28 4.07 USD $2.43B 337.24M USD 47.29 $0.61 0.08 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.73 3.02 USD
-0.55
$2.4B 333.32M USD $1.93M 268.73K USD $21.62 3.01 USD $22.2 3.09 USD $2.4B 333.32M USD 86.92 $0.25 0.03 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.15 1.27 USD
+0.33
$2.38B 331.58M USD $2.87M 398.94K USD $9.04 1.26 USD $9.24 1.28 USD $2.38B 331.58M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $19.37 2.69 USD
-0.97
$2.27B 315.11M USD $7.95M 1.11M USD $19.18 2.67 USD $19.74 2.74 USD $2.27B 315.11M USD 64.56 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.39 1.86 USD
-0.45
$2.1B 291.95M USD $2.65M 367.94K USD $13.27 1.85 USD $13.66 1.9 USD $2.1B 291.95M USD 70.47 $0.19 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.86 2.9 USD
+2
$2.09B 290.04M USD $1.92M 266.6K USD $20.4 2.84 USD $21.33 2.97 USD $2.09B 290.04M USD 0 -$0.75 -0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.39 1.17 USD
+5.01
$2.04B 283.99M USD $48.21M 6.7M USD $7.86 1.09 USD $8.39 1.17 USD $2.04B 283.99M USD 0 -$0.29 -0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.25 2.26 USD
-0.73
$1.95B 271.13M USD $2.6M 362.06K USD $16.02 2.23 USD $16.51 2.3 USD $1.95B 271.13M USD 0 -$1.21 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.33 1.44 USD
+0.58
$1.86B 258.54M USD $2.99M 415.73K USD $10.19 1.42 USD $10.41 1.45 USD $1.86B 258.54M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.1 1.68 USD
-0.82
$1.82B 252.97M USD $2.05M 285.04K USD $11.99 1.67 USD $12.26 1.7 USD $1.82B 252.97M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь