$3.51T
Общая капитализация
$131.81B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (194)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FURI ELECTRONICS  600203.SS $9.16 1.27 USD
-1.72
$5.43B 755.25M USD $14.41M 2M USD $9.16 1.27 USD $9.29 1.29 USD $5.43B 755.25M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $35.31 4.91 USD
+0.37
$5.36B 745.71M USD $168.01K 23.36K USD $34.81 4.84 USD $35.34 4.91 USD $5.36B 745.71M USD 235.40 $0.15 0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.98 4.17 USD
+1.87
$5.24B 729.03M USD $3.15M 437.56K USD $29.31 4.08 USD $30.28 4.21 USD $5.24B 729.03M USD 30.28 $0.99 0.14 USD
Bomin Electronics Co., Ltd.  603936.SS $8.25 1.15 USD
0
$5.2B 723.13M USD $473.9K 65.89K USD $8.21 1.14 USD $8.27 1.15 USD $5.2B 723.13M USD 0 -$0.38 -0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.97 2.5 USD
+0.11
$5.2B 722.84M USD $85K 11.82K USD $17.78 2.47 USD $17.98 2.5 USD $5.2B 722.84M USD 78.13 $0.23 0.03 USD
Beken Corporation  603068.SS $33.93 4.72 USD
-0.29
$5.1B 709.67M USD $4.21M 585.54K USD $33.66 4.68 USD $34.5 4.8 USD $5.1B 709.67M USD 0 -$0.06 -0.008 USD
Huizhou CEE Technology Inc.  002579.SZ $8.26 1.15 USD
+3.77
$5.06B 703.59M USD $25.28M 3.52M USD $7.95 1.11 USD $8.72 1.21 USD $5.06B 703.59M USD 0 -$0.05 -0.006 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $49.44 6.87 USD
-1.38
$5.05B 702.1M USD $581.13K 80.8K USD $49.3 6.85 USD $50.42 7.01 USD $5.05B 702.1M USD 206.00 $0.24 0.03 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $44.06 6.13 USD
+0.89
$5.03B 699.36M USD $1.38M 192.53K USD $43.25 6.01 USD $44.77 6.22 USD $5.03B 699.36M USD 39.69 $1.11 0.15 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.99 3.06 USD
-0.9
$5.02B 698.65M USD $8.41M 1.17M USD $21.85 3.04 USD $22.8 3.17 USD $5.02B 698.65M USD 42.28 $0.52 0.07 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.33 2.41 USD
-0.46
$5.02B 697.64M USD $1.29M 179.02K USD $17.2 2.39 USD $17.45 2.43 USD $5.02B 697.64M USD 0 -$0.17 -0.02 USD
Xiamen Xindeco Ltd.  000701.SZ $7.34 1.02 USD
+6.84
$4.96B 689.71M USD $140.09M 19.48M USD $6.47 0.9 USD $7.56 1.05 USD $4.96B 689.71M USD 0 -$1.33 -0.1 USD
Union Optech Co.,Ltd.  300691.SZ $18.38 2.56 USD
+1.66
$4.95B 687.59M USD $5.32M 740.21K USD $18.15 2.52 USD $18.55 2.58 USD $4.95B 687.59M USD 367.59 $0.05 0.006 USD
SUNRISE TECH  002937.SZ $16.43 2.28 USD
+0.55
$4.89B 680.27M USD $2.56M 356.03K USD $16.22 2.26 USD $16.76 2.33 USD $4.89B 680.27M USD 24.16 $0.68 0.09 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.69 2.88 USD
+9.99
$4.87B 677.42M USD $19.98M 2.78M USD $18.67 2.6 USD $20.69 2.88 USD $4.87B 677.42M USD 0 -$1.35 -0.1 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.41 4.23 USD
-1.07
$4.87B 676.53M USD $1.31M 182.4K USD $30.12 4.19 USD $30.99 4.31 USD $4.87B 676.53M USD 0 -$0.2 -0.02 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.34 2.55 USD
+1.44
$4.84B 672.56M USD $4.46M 619.59K USD $18.01 2.5 USD $18.38 2.56 USD $4.84B 672.56M USD 24.13 $0.76 0.11 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.59 3 USD
-0.28
$4.82B 670.87M USD $861.41K 119.77K USD $21.44 2.98 USD $21.68 3.01 USD $4.82B 670.87M USD 0 -$0.64 -0.08 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.14 0.85 USD
-1.92
$4.81B 668.22M USD $11.27M 1.57M USD $6.04 0.84 USD $6.17 0.86 USD $4.81B 668.22M USD 0 -$0.39 -0.05 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.65 1.9 USD
+1.11
$4.7B 652.82M USD $3.84M 533.8K USD $13.43 1.87 USD $13.75 1.91 USD $4.7B 652.82M USD 341.25 $0.04 0.005 USD
Ways Electron Co.,Ltd.  605218.SS $21.94 3.05 USD
+0.18
$4.67B 649.27M USD $1.05M 145.86K USD $21.8 3.03 USD $22.16 3.08 USD $4.67B 649.27M USD 78.35 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $16.34 2.27 USD
+4.61
$4.58B 636.73M USD $6.36M 884.07K USD $15.59 2.17 USD $16.4 2.28 USD $4.58B 636.73M USD 0 -$0.03 -0.004 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $30.75 4.28 USD
-1.03
$4.56B 633.47M USD $607.3K 84.44K USD $30.55 4.25 USD $31.08 4.32 USD $4.56B 633.47M USD 64.06 $0.48 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.59 1.75 USD
+0.16
$4.53B 630.2M USD $8.48M 1.18M USD $12.56 1.75 USD $13.14 1.83 USD $4.53B 630.2M USD 54.73 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.34 0.88 USD
-0.16
$4.49B 624.08M USD $4.41M 612.74K USD $6.31 0.88 USD $6.4 0.89 USD $4.49B 624.08M USD 79.25 $0.08 0.01 USD
TONGFENG ELECTRONICS  600237.SS $7.06 0.98 USD
0
$4.45B 619.13M USD $4.45M 618.44K USD $7.01 0.97 USD $7.1 0.99 USD $4.45B 619.13M USD 44.12 $0.16 0.02 USD
COREACH  002983.SZ $19.91 2.77 USD
+0.3
$4.44B 617.99M USD $138.3K 19.23K USD $19.8 2.75 USD $19.93 2.77 USD $4.44B 617.99M USD 33.18 $0.6 0.08 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.95 2.77 USD
+2.31
$4.44B 617.6M USD $9.03M 1.26M USD $19.51 2.71 USD $20.35 2.83 USD $4.44B 617.6M USD 71.25 $0.28 0.04 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.39 1.86 USD
+0.15
$4.39B 609.83M USD $2.03M 282.36K USD $13.32 1.85 USD $13.48 1.87 USD $4.39B 609.83M USD 0 -$0.05 -0.006 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $30.74 4.27 USD
+1.82
$4.38B 608.86M USD $1.23M 171.56K USD $30 4.17 USD $31.66 4.4 USD $4.38B 608.86M USD 35.33 $0.87 0.12 USD
GENBYTE TECHNOLOGY  003028.SZ $30.18 4.2 USD
+0.37
$4.37B 607.21M USD $449.42K 62.49K USD $29.8 4.14 USD $30.23 4.2 USD $4.37B 607.21M USD 22.52 $1.34 0.19 USD
SUNNYPOL  002876.SZ $24.58 3.42 USD
-0.2
$4.27B 594.28M USD $834.3K 116K USD $24.5 3.41 USD $24.89 3.46 USD $4.27B 594.28M USD 63.02 $0.39 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.62 2.03 USD
+2.38
$4.26B 592.9M USD $8.77M 1.22M USD $14.37 2 USD $14.87 2.07 USD $4.26B 592.9M USD 76.94 $0.19 0.03 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.53 5.91 USD
-0.16
$4.26B 591.94M USD $1.2M 166.26K USD $41.9 5.83 USD $43.3 6.02 USD $4.26B 591.94M USD 33.22 $1.28 0.18 USD
SUNSHINE   300227.SZ $8.57 1.19 USD
+0.94
$4.24B 589.34M USD $5.83M 810.73K USD $8.42 1.17 USD $8.62 1.2 USD $4.24B 589.34M USD 0 -$0.07 -0.009 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $33.11 4.6 USD
-0.15
$4.24B 589.28M USD $3.3M 458.44K USD $32.65 4.54 USD $34.78 4.84 USD $4.24B 589.28M USD 0 -$0.04 -0.005 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.37 3.81 USD
+0.04
$4.16B 579.03M USD $1.28M 178.21K USD $27.25 3.79 USD $27.99 3.89 USD $4.16B 579.03M USD 144.05 $0.19 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.23 0.87 USD
-0.32
$4.06B 564.39M USD $7.38M 1.03M USD $6.21 0.86 USD $6.28 0.87 USD $4.06B 564.39M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.63 0.92 USD
+0.45
$4.01B 557.25M USD $31.91M 4.44M USD $6.6 0.92 USD $6.85 0.95 USD $4.01B 557.25M USD 0 -$1.91 -0.2 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.78 1.08 USD
-0.38
$3.94B 548.04M USD $1.9M 264.66K USD $7.72 1.07 USD $7.82 1.09 USD $3.94B 548.04M USD 32.41 $0.24 0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.21 4.06 USD
+0.14
$3.93B 546.19M USD $39.13K 5.44K USD $29.14 4.05 USD $29.28 4.07 USD $3.93B 546.19M USD 47.88 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.52 1.32 USD
+2.48
$3.87B 538.4M USD $7.1M 987.5K USD $9.3 1.29 USD $9.82 1.37 USD $3.87B 538.4M USD 0 -$0.24 -0.03 USD
GUANGDONG MINGZHU  600382.SS $5.56 0.77 USD
+0.36
$3.86B 536.83M USD $656.4K 91.27K USD $5.53 0.77 USD $5.59 0.78 USD $3.86B 536.83M USD 139.00 $0.04 0.005 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.54 3.27 USD
+0.3
$3.78B 525.14M USD $415.8K 57.81K USD $23.39 3.25 USD $23.67 3.29 USD $3.78B 525.14M USD 19.45 $1.21 0.17 USD
JINGQUANHUA  002885.SZ $13.85 1.93 USD
+0.51
$3.77B 523.63M USD $358.34K 49.82K USD $13.74 1.91 USD $13.87 1.93 USD $3.77B 523.63M USD 76.94 $0.18 0.03 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.58 1.75 USD
-0.94
$3.76B 522.19M USD $2.98M 414.59K USD $12.54 1.74 USD $12.73 1.77 USD $3.76B 522.19M USD 419.33 $0.03 0.004 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.93 1.94 USD
-0.5
$3.71B 515.84M USD $2.86M 397.9K USD $13.77 1.91 USD $14.05 1.95 USD $3.71B 515.84M USD 22.83 $0.61 0.08 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.87 3.04 USD
-0.14
$3.7B 514.53M USD $513.34K 71.38K USD $21.74 3.02 USD $22.02 3.06 USD $3.7B 514.53M USD 0 -$2.55 -0.3 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.97 3.61 USD
-0.12
$3.69B 512.8M USD $1.1M 153.02K USD $25.74 3.58 USD $26.32 3.66 USD $3.69B 512.8M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.12 1.55 USD
+0.09
$3.63B 504.55M USD $2.1M 292.02K USD $11.04 1.54 USD $11.23 1.56 USD $3.63B 504.55M USD 0 -$0.37 -0.05 USD
YES OPTOELECTRONICS  002952.SZ $22 3.06 USD
+3.72
$3.62B 502.71M USD $10.87M 1.51M USD $21.2 2.95 USD $22.4 3.11 USD $3.62B 502.71M USD 275.00 $0.08 0.01 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.04 2.51 USD
-0.66
$3.55B 494.04M USD $632.74K 87.98K USD $17.9 2.49 USD $18.17 2.53 USD $3.55B 494.04M USD 48.75 $0.37 0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $29 4.03 USD
+1.01
$3.48B 483.87M USD $811.45K 112.83K USD $28.61 3.98 USD $29.17 4.06 USD $3.48B 483.87M USD 40.27 $0.72 0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.14 1.13 USD
+0.12
$3.47B 483.07M USD $1.72M 238.65K USD $8.09 1.12 USD $8.17 1.14 USD $3.47B 483.07M USD 54.26 $0.15 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.55 4.39 USD
-0.41
$3.47B 482.84M USD $256.74K 35.7K USD $31.5 4.38 USD $31.8 4.42 USD $3.47B 482.84M USD 0 -$0.24 -0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.21 1.14 USD
0
$3.4B 473.39M USD $2.67M 371.71K USD $8.17 1.14 USD $8.27 1.15 USD $3.4B 473.39M USD 0 -$0.74 -0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.38 0.47 USD
0
$3.4B 473.1M USD $5.35M 743.34K USD $3.35 0.47 USD $3.4 0.47 USD $3.4B 473.1M USD 169.00 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.38 1.72 USD
+1.81
$3.33B 462.97M USD $3.61M 502.38K USD $12.08 1.68 USD $12.49 1.74 USD $3.33B 462.97M USD 37.51 $0.33 0.05 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.29 1.29 USD
+0.54
$3.31B 460.66M USD $3.35M 465.31K USD $9.19 1.28 USD $9.33 1.3 USD $3.31B 460.66M USD 58.06 $0.16 0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.64 1.76 USD
-0.63
$3.31B 460.61M USD $446.4K 62.07K USD $12.61 1.75 USD $12.74 1.77 USD $3.31B 460.61M USD 29.39 $0.43 0.06 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.67 0.93 USD
0
$3.26B 453.6M USD $4M 555.63K USD $6.6 0.92 USD $6.71 0.93 USD $3.26B 453.6M USD 39.23 $0.17 0.02 USD
VEKEN TECH  600152.SS $6.14 0.85 USD
-0.81
$3.25B 451.69M USD $3.28M 456.13K USD $6.12 0.85 USD $6.22 0.86 USD $3.25B 451.69M USD 0 -$0.09 -0.01 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.55 1.05 USD
-0.92
$3.17B 440.39M USD $14.81M 2.06M USD $7.52 1.05 USD $7.68 1.07 USD $3.17B 440.39M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $38.86 5.4 USD
+1.07
$3B 417.66M USD $654.6K 91.02K USD $38.23 5.32 USD $39.19 5.45 USD $3B 417.66M USD 111.02 $0.35 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.65 0.65 USD
+1.31
$2.95B 410.27M USD $9.45M 1.31M USD $4.58 0.64 USD $4.72 0.66 USD $2.95B 410.27M USD 0 -$0.16 -0.02 USD
KEANDA  002972.SZ $11.91 1.66 USD
+1.45
$2.93B 407.39M USD $3.71M 516.12K USD $11.72 1.63 USD $11.99 1.67 USD $2.93B 407.39M USD 31.34 $0.38 0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.41 2.98 USD
-0.28
$2.86B 397.09M USD $2.23M 309.8K USD $21.1 2.93 USD $21.86 3.04 USD $2.86B 397.09M USD 0 -$0.04 -0.005 USD
CENTURY REAL  300150.SZ $4.88 0.68 USD
+0.21
$2.86B 397.01M USD $6.98M 970.62K USD $4.82 0.67 USD $4.92 0.68 USD $2.86B 397.01M USD 61.00 $0.08 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $35.05 4.87 USD
-0.43
$2.83B 393.52M USD $397.12K 55.22K USD $34.74 4.83 USD $35.31 4.91 USD $2.83B 393.52M USD 0 -$0.96 -0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.71 3.16 USD
+0.66
$2.81B 391.21M USD $3.79M 527.6K USD $22.33 3.1 USD $22.97 3.19 USD $2.81B 391.21M USD 61.37 $0.37 0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.83 1.37 USD
+0.1
$2.78B 386.44M USD $343.2K 47.72K USD $9.76 1.36 USD $9.88 1.37 USD $2.78B 386.44M USD 75.61 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.34 1.72 USD
+0.65
$2.69B 374.15M USD $259.78K 36.12K USD $12.2 1.7 USD $12.35 1.72 USD $2.69B 374.15M USD 0 -$0.4 -0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $9.29 1.29 USD
+2.54
$2.61B 362.72M USD $3.29M 456.76K USD $9.02 1.25 USD $9.4 1.31 USD $2.61B 362.72M USD 0 -$0.76 -0.1 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.75 2.89 USD
-0.57
$2.55B 354.52M USD $3.85M 535.8K USD $20.35 2.83 USD $21.18 2.94 USD $2.55B 354.52M USD 0 -$0.13 -0.01 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.91 1.93 USD
-1.14
$2.5B 348.14M USD $1.23M 171.42K USD $13.89 1.93 USD $14.16 1.97 USD $2.5B 348.14M USD 0 -$0.33 -0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.61 1.75 USD
-0.94
$2.5B 347.46M USD $3.04M 422.09K USD $12.6 1.75 USD $12.95 1.8 USD $2.5B 347.46M USD 97.00 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.36 3.25 USD
0
$2.49B 346.5M USD $103.5K 14.39K USD $23.21 3.23 USD $23.41 3.26 USD $2.49B 346.5M USD 77.86 $0.3 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.28 0.29 USD
-1.72
$2.71B 346.46M USD $800 102.29 USD $2.28 0.29 USD $2.28 0.29 USD $2.71B 346.46M USD 16.28 $0.14 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.76 1.77 USD
0
$2.47B 343.25M USD $1.84M 255.87K USD $12.6 1.75 USD $12.87 1.79 USD $2.47B 343.25M USD 0 -$0.08 -0.01 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.48 1.87 USD
-0.07
$2.47B 342.94M USD $2.36M 327.74K USD $13.44 1.87 USD $13.63 1.9 USD $2.47B 342.94M USD 51.84 $0.26 0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.88 4.02 USD
-1.06
$2.43B 337.59M USD $387.45K 53.87K USD $28.87 4.01 USD $29.28 4.07 USD $2.43B 337.59M USD 48.13 $0.6 0.08 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.89 3.04 USD
+0.18
$2.41B 335.77M USD $1.25M 173.53K USD $21.68 3.01 USD $22.2 3.09 USD $2.41B 335.77M USD 87.56 $0.25 0.03 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.11 1.27 USD
-0.11
$2.37B 330.13M USD $1.55M 215.75K USD $9.09 1.26 USD $9.24 1.28 USD $2.37B 330.13M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $19.4 2.7 USD
-0.82
$2.27B 315.6M USD $4.77M 663.46K USD $19.18 2.67 USD $19.74 2.74 USD $2.27B 315.6M USD 64.66 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.5 1.88 USD
+0.37
$2.12B 294.35M USD $331.88K 46.15K USD $13.44 1.87 USD $13.66 1.9 USD $2.12B 294.35M USD 71.05 $0.19 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.93 2.91 USD
+2.35
$2.09B 291.02M USD $1.48M 205.3K USD $20.4 2.84 USD $21.33 2.97 USD $2.09B 291.02M USD 0 -$0.76 -0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.13 1.13 USD
+1.75
$1.98B 275.19M USD $16.74M 2.33M USD $8.06 1.12 USD $8.39 1.17 USD $1.98B 275.19M USD 0 -$0.3 -0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.36 2.27 USD
-0.06
$1.96B 272.97M USD $1.16M 161.39K USD $16.21 2.25 USD $16.51 2.3 USD $1.96B 272.97M USD 0 -$1.22 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.28 1.43 USD
+0.1
$1.85B 257.29M USD $1.54M 214.17K USD $10.22 1.42 USD $10.41 1.45 USD $1.85B 257.29M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.09 1.68 USD
-0.9
$1.82B 252.76M USD $964.5K 134.11K USD $12.08 1.68 USD $12.26 1.7 USD $1.82B 252.76M USD 0 -$1.39 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь