Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (131)
Технологии (196)
- {{item.name}}
- Все секторы
- Технологии (196)
Электронные компоненты (196)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.25 4.35 USD |
-1.85
|
$226.53B 31.5B USD | $80.06M 11.13M USD | $31.2 4.34 USD | $31.98 4.45 USD | $226.53B 31.5B USD | 16.19 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-1.53
|
$157.66B 20.16B USD | $2.13M 272.01K USD | $2.54 0.32 USD | $2.61 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.02
|
$144.49B 20.09B USD | $294.05M 40.89M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-2.14
|
$104.99B 14.6B USD | $37.98M 5.28M USD | $20.86 2.9 USD | $21.54 2.99 USD | $104.99B 14.6B USD | 28.09 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $105.11 14.61 USD |
-0.85
|
$90.68B 12.61B USD | $39.96M 5.56M USD | $103.8 14.43 USD | $109.58 15.24 USD | $90.68B 12.61B USD | 48.43 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.84 5.4 USD |
+1.33
|
$82.27B 11.44B USD | $14.26M 1.98M USD | $38.27 5.32 USD | $38.86 5.4 USD | $82.27B 11.44B USD | 25.38 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.62 5.37 USD |
+1.5
|
$74.28B 10.33B USD | $58.78M 8.17M USD | $37.59 5.23 USD | $39.35 5.47 USD | $74.28B 10.33B USD | 26.27 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.08 4.18 USD |
-0.27
|
$69.73B 9.7B USD | $12.22M 1.7M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.73B 9.7B USD | 19.40 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28 3.89 USD |
-0.53
|
$68.02B 9.46B USD | $19.36M 2.69M USD | $27.88 3.88 USD | $28.7 3.99 USD | $68.02B 9.46B USD | 35.00 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.5 13.28 USD |
-0.47
|
$63.67B 8.85B USD | $7.37M 1.03M USD | $94.28 13.11 USD | $96.94 13.48 USD | $63.67B 8.85B USD | 31.93 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.95 4.44 USD |
-1.42
|
$61.23B 8.51B USD | $14.49M 2.01M USD | $31.61 4.4 USD | $32.4 4.51 USD | $61.23B 8.51B USD | 26.84 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.19 1.14 USD |
-2.27
|
$57.4B 7.98B USD | $188.71M 26.24M USD | $8.11 1.13 USD | $8.37 1.16 USD | $57.4B 7.98B USD | 31.50 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.45 4.37 USD |
-1.63
|
$53.65B 7.46B USD | $59.13M 8.22M USD | $31.4 4.37 USD | $32.56 4.53 USD | $53.65B 7.46B USD | 42.50 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-2.15
|
$39.33B 5.47B USD | $78.02M 10.85M USD | $11.8 1.64 USD | $12.01 1.67 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
-2.63
|
$37.58B 5.23B USD | $21.7M 3.02M USD | $14.13 1.96 USD | $14.81 2.06 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.67 6.07 USD |
+4.55
|
$36.33B 5.05B USD | $23.95M 3.33M USD | $41.55 5.78 USD | $44.14 6.14 USD | $36.33B 5.05B USD | 71.59 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.52 1.46 USD |
+1.35
|
$31.66B 4.4B USD | $41.26M 5.74M USD | $10.19 1.42 USD | $10.59 1.47 USD | $31.66B 4.4B USD | 55.36 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.27 0.32 USD |
-4.22
|
$31.4B 4.37B USD | $166.47M 23.15M USD | $2.27 0.32 USD | $2.37 0.33 USD | $31.4B 4.37B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.88 1.93 USD |
-3
|
$30.48B 4.24B USD | $16.85M 2.34M USD | $13.85 1.93 USD | $14.4 2 USD | $30.48B 4.24B USD | 18.50 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.34 4.5 USD |
-2.53
|
$30.24B 4.2B USD | $11.5M 1.6M USD | $32.13 4.47 USD | $33.88 4.71 USD | $30.24B 4.2B USD | 23.95 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.97 15.29 USD |
-1.04
|
$30.08B 4.18B USD | $2.21M 307.4K USD | $108.57 15.1 USD | $111.13 15.45 USD | $30.08B 4.18B USD | 19.22 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.1
|
$28.72B 3.99B USD | $99.36M 13.81M USD | $20.42 2.84 USD | $21.28 2.96 USD | $28.72B 3.99B USD | 45.06 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.95 8.47 USD |
+0.58
|
$27.79B 3.86B USD | $6.66M 926.38K USD | $60.2 8.37 USD | $61.9 8.61 USD | $27.79B 3.86B USD | 47.24 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $61 8.48 USD |
+1.73
|
$27.66B 3.85B USD | $17.73M 2.46M USD | $58.3 8.11 USD | $61.5 8.55 USD | $27.66B 3.85B USD | 108.92 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.86 2.62 USD |
-1.92
|
$26.23B 3.65B USD | $25.38M 3.53M USD | $18.73 2.6 USD | $19.24 2.68 USD | $26.23B 3.65B USD | 24.17 | $0.78 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.41 14.38 USD |
-0.84
|
$23.27B 3.24B USD | $1.69M 234.76K USD | $102.2 14.21 USD | $104.98 14.6 USD | $23.27B 3.24B USD | 21.40 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.28 4.63 USD |
-1.89
|
$23.16B 3.22B USD | $2.56M 356.58K USD | $33.15 4.61 USD | $34 4.73 USD | $23.16B 3.22B USD | 24.29 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.27 0.87 USD |
-0.63
|
$22.5B 3.13B USD | $18.25M 2.54M USD | $6.22 0.86 USD | $6.31 0.88 USD | $22.5B 3.13B USD | 17.41 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.72 6.5 USD |
-1.23
|
$21.34B 2.97B USD | $8.89M 1.24M USD | $45.77 6.36 USD | $47.24 6.57 USD | $21.34B 2.97B USD | 126.27 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.99 3.61 USD |
-0.57
|
$20.96B 2.91B USD | $6.6M 917.31K USD | $25.88 3.6 USD | $26.5 3.68 USD | $20.96B 2.91B USD | 23.00 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.58 3 USD |
-1.86
|
$20.88B 2.9B USD | $17.36M 2.41M USD | $21.48 2.99 USD | $22.01 3.06 USD | $20.88B 2.9B USD | 35.37 | $0.61 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.7 0.65 USD |
-4.08
|
$19.6B 2.73B USD | $160.12M 22.26M USD | $4.66 0.65 USD | $4.91 0.68 USD | $19.6B 2.73B USD | 78.33 | $0.06 0.008 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-1.61
|
$19.42B 2.7B USD | $28.04M 3.9M USD | $4.28 0.6 USD | $4.36 0.61 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.42 3.67 USD |
-1.42
|
$19.04B 2.65B USD | $25.07M 3.49M USD | $26.06 3.62 USD | $26.99 3.75 USD | $19.04B 2.65B USD | 24.01 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.26 1.57 USD |
-3.76
|
$19.02B 2.65B USD | $45.59M 6.34M USD | $11.25 1.56 USD | $11.72 1.63 USD | $19.02B 2.65B USD | 0 | -$0.12 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6 0.83 USD |
-0.66
|
$18.59B 2.59B USD | $10.82M 1.5M USD | $5.99 0.83 USD | $6.07 0.84 USD | $18.59B 2.59B USD | 27.27 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.69 6.07 USD |
-3.04
|
$18.52B 2.57B USD | $20.55M 2.86M USD | $43.58 6.06 USD | $45.64 6.35 USD | $18.52B 2.57B USD | 31.65 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
-0.86
|
$18.48B 2.57B USD | $15.72M 2.19M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.48 4.93 USD |
+1.2
|
$16.87B 2.35B USD | $5.45M 758.29K USD | $35.01 4.87 USD | $35.65 4.96 USD | $16.87B 2.35B USD | 70.95 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.46
|
$16.31B 2.27B USD | $50.74M 7.06M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.43 6.18 USD |
-1.94
|
$16.28B 2.26B USD | $16.98M 2.36M USD | $44.4 6.17 USD | $45.96 6.39 USD | $16.28B 2.26B USD | 60.04 | $0.74 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.95 1.8 USD |
-2.12
|
$16.15B 2.25B USD | $21.15M 2.94M USD | $12.93 1.8 USD | $13.24 1.84 USD | $16.15B 2.25B USD | 22.71 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.82 0.81 USD |
-2.18
|
$15.78B 2.19B USD | $55.7M 7.74M USD | $5.8 0.81 USD | $5.91 0.82 USD | $15.78B 2.19B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
-1.19
|
$15.32B 2.13B USD | $10.15M 1.41M USD | $13.22 1.84 USD | $13.48 1.87 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.93 4.44 USD |
+0.16
|
$15.02B 2.09B USD | $7.96M 1.11M USD | $31.64 4.4 USD | $32.34 4.5 USD | $15.02B 2.09B USD | 67.93 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.32 1.71 USD |
-3.9
|
$14.98B 2.08B USD | $92.24M 12.83M USD | $12.26 1.7 USD | $12.95 1.8 USD | $14.98B 2.08B USD | 123.20 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20 2.78 USD |
-4.26
|
$14.29B 1.99B USD | $31.31M 4.35M USD | $19.92 2.77 USD | $20.75 2.89 USD | $14.29B 1.99B USD | 44.44 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.59 0.78 USD |
-2.1
|
$13.96B 1.94B USD | $28.34M 3.94M USD | $5.57 0.77 USD | $5.71 0.79 USD | $13.96B 1.94B USD | 34.93 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.61 4.67 USD |
+1.69
|
$13.84B 1.92B USD | $7.52M 1.05M USD | $32.64 4.54 USD | $34 4.73 USD | $13.84B 1.92B USD | 54.20 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.51 3.13 USD |
-0.04
|
$13.84B 1.92B USD | $40.44M 5.62M USD | $22 3.06 USD | $22.76 3.16 USD | $13.84B 1.92B USD | 187.58 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-1.56
|
$12.37B 1.72B USD | $13.55M 1.88M USD | $8.8 1.22 USD | $8.98 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.69 2.04 USD |
-2.2
|
$12.31B 1.71B USD | $83.09M 11.55M USD | $14.57 2.03 USD | $15.37 2.14 USD | $12.31B 1.71B USD | 163.22 | $0.09 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $24.85 3.46 USD |
-4.02
|
$12.14B 1.69B USD | $25.48M 3.54M USD | $24.52 3.41 USD | $25.84 3.59 USD | $12.14B 1.69B USD | 355.00 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.27 0.59 USD |
-2.06
|
$11.81B 1.64B USD | $41.23M 5.73M USD | $4.26 0.59 USD | $4.36 0.61 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.57 1.05 USD |
-1.43
|
$11.24B 1.56B USD | $15.76M 2.19M USD | $7.55 1.05 USD | $7.67 1.07 USD | $11.24B 1.56B USD | 32.91 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
-2.03
|
$11.23B 1.56B USD | $5.54M 770.83K USD | $3.36 0.47 USD | $3.46 0.48 USD | $11.23B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.35 1.44 USD |
-1.43
|
$11.19B 1.56B USD | $9.9M 1.38M USD | $10.27 1.43 USD | $10.59 1.47 USD | $11.19B 1.56B USD | 43.12 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $89.8 12.49 USD |
-1.5
|
$10.98B 1.53B USD | $1.39M 193.06K USD | $88.12 12.25 USD | $92.3 12.83 USD | $10.98B 1.53B USD | 80.17 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.05 3.34 USD |
-1.84
|
$10.71B 1.49B USD | $1.9M 264.26K USD | $23.85 3.32 USD | $24.47 3.4 USD | $10.71B 1.49B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.1 2.52 USD |
-2.95
|
$10.53B 1.46B USD | $8.59M 1.19M USD | $18.03 2.51 USD | $18.61 2.59 USD | $10.53B 1.46B USD | 48.91 | $0.37 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.44 6.32 USD |
-0.44
|
$10.5B 1.46B USD | $5.1M 709.14K USD | $45.08 6.27 USD | $46.66 6.49 USD | $10.5B 1.46B USD | 73.29 | $0.62 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-3.22
|
$10.5B 1.46B USD | $40.48M 5.63M USD | $9.86 1.37 USD | $10.21 1.42 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.05 7.93 USD |
-2.81
|
$10.39B 1.44B USD | $2.04M 283.47K USD | $56.83 7.9 USD | $58.69 8.16 USD | $10.39B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.65 1.48 USD |
-2.2
|
$10.06B 1.4B USD | $13.78M 1.92M USD | $10.63 1.48 USD | $10.9 1.52 USD | $10.06B 1.4B USD | 66.56 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.83 5.68 USD |
-0.07
|
$9.9B 1.38B USD | $8.12M 1.13M USD | $40.61 5.65 USD | $41.99 5.84 USD | $9.9B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.42 1.59 USD |
-4.11
|
$9.65B 1.34B USD | $35.33M 4.91M USD | $11.4 1.59 USD | $11.89 1.65 USD | $9.65B 1.34B USD | 228.40 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.7 3.71 USD |
-2.55
|
$9.6B 1.33B USD | $7.66M 1.06M USD | $26.7 3.71 USD | $27.49 3.82 USD | $9.6B 1.33B USD | 21.02 | $1.27 0.18 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.5 10.08 USD |
-1.81
|
$9.55B 1.33B USD | $2.05M 285.43K USD | $72.47 10.08 USD | $75.16 10.45 USD | $9.55B 1.33B USD | 54.92 | $1.32 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $29.2 4.06 USD |
-2.96
|
$9.44B 1.31B USD | $31.29M 4.35M USD | $29.02 4.04 USD | $31.28 4.35 USD | $9.44B 1.31B USD | 63.47 | $0.46 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.16 3.08 USD |
-1.73
|
$9.1B 1.27B USD | $4.33M 602.67K USD | $22 3.06 USD | $22.69 3.15 USD | $9.1B 1.27B USD | 45.22 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $28.25 3.93 USD |
+0.18
|
$8.97B 1.25B USD | $3.5M 486.61K USD | $28.02 3.9 USD | $28.61 3.98 USD | $8.97B 1.25B USD | 25.45 | $1.11 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.63 1.62 USD |
-1.11
|
$8.93B 1.24B USD | $5.76M 800.29K USD | $11.58 1.61 USD | $11.87 1.65 USD | $8.93B 1.24B USD | 77.53 | $0.15 0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.92 0.55 USD |
-3.21
|
$8.89B 1.24B USD | $53.41M 7.43M USD | $3.9 0.54 USD | $3.99 0.55 USD | $8.89B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.1 1.4 USD |
-2.32
|
$8.88B 1.23B USD | $12.53M 1.74M USD | $10.05 1.4 USD | $10.33 1.44 USD | $8.88B 1.23B USD | 26.57 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.63 4.82 USD |
-2.15
|
$8.87B 1.23B USD | $9.05M 1.26M USD | $34.37 4.78 USD | $35.69 4.96 USD | $8.87B 1.23B USD | 17.14 | $2.02 0.28 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.88 1.23 USD |
-1.99
|
$8.87B 1.23B USD | $8.05M 1.12M USD | $8.88 1.23 USD | $9.09 1.26 USD | $8.87B 1.23B USD | 19.73 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $7.08 0.98 USD |
-0.42
|
$8.73B 1.21B USD | $27.79M 3.86M USD | $7.05 0.98 USD | $7.22 1 USD | $8.73B 1.21B USD | 88.50 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.03 1.95 USD |
-3.17
|
$8.46B 1.18B USD | $19.14M 2.66M USD | $13.99 1.95 USD | $14.44 2.01 USD | $8.46B 1.18B USD | 35.97 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.45 7.43 USD |
-2.89
|
$8.4B 1.17B USD | $2.3M 319.41K USD | $52.59 7.31 USD | $54.99 7.65 USD | $8.4B 1.17B USD | 32.39 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
-0.67
|
$8.37B 1.16B USD | $34.21M 4.76M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
-1.82
|
$8.11B 1.13B USD | $3.22M 448K USD | $21.05 2.93 USD | $21.51 2.99 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.48 2.15 USD |
-1.28
|
$7.96B 1.11B USD | $6.13M 853K USD | $15.48 2.15 USD | $15.69 2.18 USD | $7.96B 1.11B USD | 10.97 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.99 3.47 USD |
-1.23
|
$7.87B 1.09B USD | $1.7M 236.88K USD | $24.9 3.46 USD | $25.61 3.56 USD | $7.87B 1.09B USD | 37.86 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.73 0.94 USD |
-2.6
|
$7.64B 1.06B USD | $23.1M 3.21M USD | $6.7 0.93 USD | $6.89 0.96 USD | $7.64B 1.06B USD | 134.59 | $0.05 0.006 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.91 2.07 USD |
-0.13
|
$7.49B 1.04B USD | $3.46M 481.76K USD | $14.78 2.06 USD | $15.15 2.11 USD | $7.49B 1.04B USD | 17.96 | $0.83 0.12 USD | |
| UNILUMIN 300232.SZ | $6.81 0.95 USD |
-1.59
|
$7.43B 1.03B USD | $15.96M 2.22M USD | $6.77 0.94 USD | $6.89 0.96 USD | $7.43B 1.03B USD | 56.75 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.48 1.32 USD |
-2.37
|
$7.19B 1B USD | $19.17M 2.67M USD | $9.39 1.31 USD | $9.69 1.35 USD | $7.19B 1B USD | 0 | -$0.2 -0.02 USD | |
| YIHUA 002897.SZ | $36.95 5.14 USD |
-3.52
|
$7.17B 996.96M USD | $5.87M 815.81K USD | $36.95 5.14 USD | $38.48 5.35 USD | $7.17B 996.96M USD | 72.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.91 1.38 USD |
-1.88
|
$6.99B 972.56M USD | $11.66M 1.62M USD | $9.9 1.38 USD | $10.07 1.4 USD | $6.99B 972.56M USD | 21.08 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.15 0.72 USD |
-2.65
|
$6.69B 930.27M USD | $23.39M 3.25M USD | $5.14 0.71 USD | $5.29 0.74 USD | $6.69B 930.27M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.43 2.28 USD |
-0.24
|
$6.63B 921.38M USD | $1.56M 217.45K USD | $16.31 2.27 USD | $16.6 2.31 USD | $6.63B 921.38M USD | 36.51 | $0.45 0.06 USD | |
| Jones Tech PLC 300684.SZ | $21.91 3.05 USD |
-2.54
|
$6.56B 912.44M USD | $6.72M 933.82K USD | $21.8 3.03 USD | $22.57 3.14 USD | $6.56B 912.44M USD | 28.08 | $0.78 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
-0.18
|
$6.48B 900.69M USD | $5.74M 798.13K USD | $10.7 1.49 USD | $11.06 1.54 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.69 1.21 USD |
-1.59
|
$6.33B 879.63M USD | $6.92M 962.82K USD | $8.62 1.2 USD | $8.85 1.23 USD | $6.33B 879.63M USD | 79.00 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $26.2 3.64 USD |
-1.69
|
$6.2B 862.06M USD | $13.39M 1.86M USD | $25.55 3.55 USD | $26.6 3.7 USD | $6.2B 862.06M USD | 31.19 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.7 2.04 USD |
-2
|
$5.9B 819.89M USD | $5.44M 756.23K USD | $14.67 2.04 USD | $15.06 2.09 USD | $5.9B 819.89M USD | 24.91 | $0.59 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.38 4.22 USD |
-1.97
|
$5.82B 808.63M USD | $8.32M 1.16M USD | $30.19 4.2 USD | $31.35 4.36 USD | $5.82B 808.63M USD | 144.66 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.82 3.03 USD |
-3.88
|
$5.67B 788.61M USD | $7.63M 1.06M USD | $21.81 3.03 USD | $22.69 3.15 USD | $5.67B 788.61M USD | 272.75 | $0.08 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.2 2.95 USD |
-4.63
|
$5.5B 765.41M USD | $14.5M 2.02M USD | $20.91 2.91 USD | $21.99 3.06 USD | $5.5B 765.41M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.02
|
$5.48B 762.05M USD | $1.85M 257.17K USD | $57 7.93 USD | $58.72 8.16 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}