Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (131)
Технологии (196)
- {{item.name}}
- Все секторы
- Технологии (196)
Электронные компоненты (196)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.84 4.43 USD |
-0.41
|
$230.8B 32.09B USD | $71.83M 9.99M USD | $31.55 4.39 USD | $32.16 4.47 USD | $230.8B 32.09B USD | 16.49 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
0
|
$159.55B 20.4B USD | $375K 47.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $159.55B 20.4B USD | 16.37 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
0
|
$145.98B 20.3B USD | $238.11M 33.11M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.98B 20.3B USD | 26.19 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.53 2.99 USD |
-0.32
|
$107.28B 14.92B USD | $34.84M 4.84M USD | $21.39 2.97 USD | $21.88 3.04 USD | $107.28B 14.92B USD | 28.70 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $106.01 14.74 USD |
-0.78
|
$91.45B 12.72B USD | $39.38M 5.48M USD | $104.69 14.56 USD | $109.4 15.21 USD | $91.45B 12.72B USD | 48.85 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.33 5.33 USD |
-0.96
|
$81.19B 11.29B USD | $9.85M 1.37M USD | $38.23 5.32 USD | $38.77 5.39 USD | $81.19B 11.29B USD | 25.21 | $1.52 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $38.05 5.29 USD |
+3.59
|
$73.18B 10.18B USD | $83.35M 11.59M USD | $36.49 5.07 USD | $38.8 5.39 USD | $73.18B 10.18B USD | 25.88 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.16 4.19 USD |
+1.45
|
$69.91B 9.72B USD | $17.77M 2.47M USD | $29.58 4.11 USD | $30.57 4.25 USD | $69.91B 9.72B USD | 19.45 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.15 3.91 USD |
+0.29
|
$68.39B 9.51B USD | $20.89M 2.9M USD | $27.95 3.89 USD | $28.48 3.96 USD | $68.39B 9.51B USD | 35.18 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $95.95 13.34 USD |
+2.12
|
$63.97B 8.9B USD | $11.2M 1.56M USD | $93.11 12.95 USD | $97.45 13.55 USD | $63.97B 8.9B USD | 32.09 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.41 4.51 USD |
-1.25
|
$62.11B 8.64B USD | $9.72M 1.35M USD | $32.38 4.5 USD | $32.98 4.59 USD | $62.11B 8.64B USD | 27.23 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-0.36
|
$58.73B 8.17B USD | $77.38M 10.76M USD | $8.34 1.16 USD | $8.49 1.18 USD | $58.73B 8.17B USD | 32.23 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.97 4.45 USD |
+1.98
|
$54.54B 7.58B USD | $51.25M 7.13M USD | $31.11 4.33 USD | $32.35 4.5 USD | $54.54B 7.58B USD | 43.20 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.07 1.68 USD |
-1.23
|
$40.19B 5.59B USD | $72.43M 10.07M USD | $12.06 1.68 USD | $12.3 1.71 USD | $40.19B 5.59B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.84 2.06 USD |
-1.53
|
$38.59B 5.37B USD | $7.08M 984.88K USD | $14.77 2.05 USD | $15.26 2.12 USD | $38.59B 5.37B USD | 371.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.77 5.81 USD |
+2.83
|
$34.75B 4.83B USD | $22.85M 3.18M USD | $40.18 5.59 USD | $42.9 5.96 USD | $34.75B 4.83B USD | 68.47 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.42
|
$32.78B 4.56B USD | $58.23M 8.1M USD | $2.36 0.33 USD | $2.4 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.31 1.99 USD |
-1.04
|
$31.43B 4.37B USD | $14.06M 1.95M USD | $14.29 1.99 USD | $14.78 2.06 USD | $31.43B 4.37B USD | 19.07 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.38 1.44 USD |
+2.47
|
$31.24B 4.34B USD | $33.38M 4.64M USD | $10.03 1.39 USD | $10.42 1.45 USD | $31.24B 4.34B USD | 54.63 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.18 4.61 USD |
+2.22
|
$31.02B 4.31B USD | $14.82M 2.06M USD | $32.36 4.5 USD | $33.66 4.68 USD | $31.02B 4.31B USD | 24.57 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.13 15.45 USD |
+0.2
|
$30.39B 4.23B USD | $2.76M 384.31K USD | $109.8 15.27 USD | $114.25 15.89 USD | $30.39B 4.23B USD | 19.42 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.95 2.91 USD |
+0.62
|
$28.41B 3.95B USD | $38.62M 5.37M USD | $20.7 2.88 USD | $21.13 2.94 USD | $28.41B 3.95B USD | 44.57 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.59
|
$27.63B 3.84B USD | $4.41M 613.44K USD | $60.5 8.41 USD | $62.99 8.76 USD | $27.63B 3.84B USD | 46.97 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $59.96 8.34 USD |
-0.84
|
$27.19B 3.78B USD | $9.39M 1.31M USD | $59.74 8.31 USD | $61.46 8.55 USD | $27.19B 3.78B USD | 107.07 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.23 2.67 USD |
+0.1
|
$26.74B 3.72B USD | $34.89M 4.85M USD | $19.2 2.67 USD | $19.75 2.75 USD | $26.74B 3.72B USD | 24.65 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.6 4.81 USD |
+0.41
|
$24.08B 3.35B USD | $2.56M 356.53K USD | $34.23 4.76 USD | $34.95 4.86 USD | $24.08B 3.35B USD | 25.25 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.29 14.78 USD |
+1.42
|
$23.92B 3.33B USD | $3.04M 422.42K USD | $104.5 14.53 USD | $108.25 15.05 USD | $23.92B 3.33B USD | 22.00 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
0
|
$22.64B 3.15B USD | $13.12M 1.82M USD | $6.27 0.87 USD | $6.34 0.88 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.3 6.58 USD |
-3.05
|
$21.61B 3B USD | $10.68M 1.48M USD | $46.59 6.48 USD | $48.7 6.77 USD | $21.61B 3B USD | 127.83 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.99 3.06 USD |
-0.59
|
$21.28B 2.96B USD | $15.58M 2.17M USD | $21.92 3.05 USD | $22.42 3.12 USD | $21.28B 2.96B USD | 36.04 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-1.73
|
$21.08B 2.93B USD | $8.44M 1.17M USD | $26.11 3.63 USD | $26.71 3.71 USD | $21.08B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.9 0.68 USD |
-1.41
|
$20.43B 2.84B USD | $174.15M 24.22M USD | $4.85 0.67 USD | $5.01 0.7 USD | $20.43B 2.84B USD | 81.66 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.7 1.63 USD |
-0.26
|
$19.77B 2.75B USD | $31.1M 4.32M USD | $11.68 1.62 USD | $11.88 1.65 USD | $19.77B 2.75B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
-0.23
|
$19.74B 2.74B USD | $21.5M 2.99M USD | $4.33 0.6 USD | $4.38 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.8 3.73 USD |
-0.45
|
$19.31B 2.69B USD | $28.4M 3.95M USD | $26.71 3.71 USD | $27.34 3.8 USD | $19.31B 2.69B USD | 24.36 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.06 6.27 USD |
-1.31
|
$19.1B 2.66B USD | $10.95M 1.52M USD | $44.8 6.23 USD | $46.32 6.44 USD | $19.1B 2.66B USD | 32.65 | $1.38 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.04 0.84 USD |
-0.33
|
$18.72B 2.6B USD | $6.82M 948.19K USD | $6 0.83 USD | $6.06 0.84 USD | $18.72B 2.6B USD | 27.45 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.86
|
$18.64B 2.59B USD | $13.49M 1.88M USD | $4.62 0.64 USD | $4.67 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.06 4.87 USD |
+1.59
|
$16.67B 2.32B USD | $5.61M 779.97K USD | $34.16 4.75 USD | $35.68 4.96 USD | $16.67B 2.32B USD | 70.12 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.31 6.3 USD |
+3.24
|
$16.6B 2.31B USD | $11.49M 1.6M USD | $43.45 6.04 USD | $45.57 6.34 USD | $16.6B 2.31B USD | 61.22 | $0.74 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
0
|
$16.5B 2.29B USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.28 1.85 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-1.36
|
$16.23B 2.26B USD | $45.37M 6.31M USD | $2.16 0.3 USD | $2.21 0.31 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.95 0.83 USD |
+0.85
|
$16.14B 2.24B USD | $58.65M 8.16M USD | $5.88 0.82 USD | $6.05 0.84 USD | $16.14B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.82 1.78 USD |
+4.06
|
$15.59B 2.17B USD | $99.31M 13.81M USD | $12.15 1.69 USD | $12.96 1.8 USD | $15.59B 2.17B USD | 128.19 | $0.1 0.01 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.4 1.86 USD |
+0.3
|
$15.5B 2.16B USD | $6.13M 851.87K USD | $13.33 1.85 USD | $13.48 1.87 USD | $15.5B 2.16B USD | 46.20 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.88 4.43 USD |
+0.47
|
$14.99B 2.08B USD | $5.21M 724.25K USD | $31.52 4.38 USD | $32.3 4.49 USD | $14.99B 2.08B USD | 67.82 | $0.47 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.89 2.9 USD |
+10.06
|
$14.93B 2.08B USD | $39.97M 5.56M USD | $18.7 2.6 USD | $21.42 2.98 USD | $14.93B 2.08B USD | 46.42 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
+0.18
|
$14.26B 1.98B USD | $19.76M 2.75M USD | $5.68 0.79 USD | $5.76 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.65 4.68 USD |
-1.38
|
$13.86B 1.93B USD | $3.86M 536.99K USD | $33.6 4.67 USD | $34.15 4.75 USD | $13.86B 1.93B USD | 54.27 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.52 3.13 USD |
-2.76
|
$13.85B 1.93B USD | $39.2M 5.45M USD | $22.45 3.12 USD | $23.09 3.21 USD | $13.85B 1.93B USD | 187.66 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.89 3.6 USD |
-0.77
|
$12.64B 1.76B USD | $16.46M 2.29M USD | $25.81 3.59 USD | $26.45 3.68 USD | $12.64B 1.76B USD | 369.85 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.02 2.09 USD |
+2.6
|
$12.58B 1.75B USD | $107.59M 14.96M USD | $14.21 1.98 USD | $15.5 2.16 USD | $12.58B 1.75B USD | 166.88 | $0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9 1.25 USD |
-0.99
|
$12.57B 1.75B USD | $12.59M 1.75M USD | $8.98 1.25 USD | $9.1 1.27 USD | $12.57B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-0.68
|
$12.06B 1.68B USD | $47.73M 6.64M USD | $4.35 0.6 USD | $4.47 0.62 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-1.15
|
$11.47B 1.59B USD | $4.48M 622.53K USD | $3.42 0.48 USD | $3.48 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.68 1.07 USD |
-1.16
|
$11.4B 1.58B USD | $14.33M 1.99M USD | $7.67 1.07 USD | $7.79 1.08 USD | $11.4B 1.58B USD | 33.39 | $0.23 0.03 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+0.1
|
$11.35B 1.58B USD | $8.52M 1.18M USD | $10.41 1.45 USD | $10.62 1.48 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.17 12.68 USD |
+2.4
|
$11.14B 1.55B USD | $1.1M 152.51K USD | $88.21 12.27 USD | $91.8 12.76 USD | $11.14B 1.55B USD | 81.40 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.5 3.41 USD |
+0.7
|
$10.91B 1.52B USD | $2.42M 336.56K USD | $24.12 3.35 USD | $25.26 3.51 USD | $10.91B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.65 2.59 USD |
+0.11
|
$10.85B 1.51B USD | $5.34M 742.03K USD | $18.55 2.58 USD | $18.89 2.63 USD | $10.85B 1.51B USD | 49.07 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.24 1.42 USD |
-1.35
|
$10.85B 1.51B USD | $44.02M 6.12M USD | $10.22 1.42 USD | $10.43 1.45 USD | $10.85B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.7 8.16 USD |
+0.14
|
$10.69B 1.49B USD | $1.67M 232.08K USD | $58.3 8.11 USD | $59.39 8.26 USD | $10.69B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.64 6.35 USD |
-0.24
|
$10.55B 1.47B USD | $3.08M 427.94K USD | $45.19 6.28 USD | $46.22 6.43 USD | $10.55B 1.47B USD | 73.61 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.94 1.52 USD |
-0.91
|
$10.33B 1.44B USD | $10.5M 1.46M USD | $10.92 1.52 USD | $11.04 1.54 USD | $10.33B 1.44B USD | 68.37 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.91 1.66 USD |
-0.83
|
$10.07B 1.4B USD | $28.46M 3.96M USD | $11.88 1.65 USD | $12.18 1.69 USD | $10.07B 1.4B USD | 238.19 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.86 5.68 USD |
+1.79
|
$9.91B 1.38B USD | $4.69M 652.75K USD | $39.56 5.5 USD | $41.17 5.72 USD | $9.91B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.4 3.81 USD |
-1.37
|
$9.85B 1.37B USD | $6.12M 851.59K USD | $27.31 3.8 USD | $27.69 3.85 USD | $9.85B 1.37B USD | 21.57 | $1.27 0.18 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.84 10.27 USD |
-0.71
|
$9.73B 1.35B USD | $1.65M 229.78K USD | $73.4 10.21 USD | $74.8 10.4 USD | $9.73B 1.35B USD | 55.93 | $1.32 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $30.09 4.18 USD |
-4.05
|
$9.72B 1.35B USD | $42.07M 5.85M USD | $29.3 4.07 USD | $31.13 4.33 USD | $9.72B 1.35B USD | 65.41 | $0.46 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $22.55 3.14 USD |
-1.74
|
$9.26B 1.29B USD | $4.88M 678.1K USD | $22.47 3.12 USD | $23.5 3.27 USD | $9.26B 1.29B USD | 46.02 | $0.49 0.07 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.05 0.56 USD |
+1.76
|
$9.19B 1.28B USD | $82.94M 11.53M USD | $4.03 0.56 USD | $4.2 0.58 USD | $9.19B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.34 1.44 USD |
+0.29
|
$9.09B 1.26B USD | $11.69M 1.62M USD | $10.3 1.43 USD | $10.46 1.45 USD | $9.09B 1.26B USD | 27.21 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $35.39 4.92 USD |
+1.49
|
$9.07B 1.26B USD | $7.26M 1.01M USD | $34.67 4.82 USD | $35.57 4.95 USD | $9.07B 1.26B USD | 17.51 | $2.02 0.28 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.06 1.26 USD |
+0.11
|
$9.05B 1.26B USD | $7.1M 987.89K USD | $8.99 1.25 USD | $9.13 1.27 USD | $9.05B 1.26B USD | 20.13 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.76 1.64 USD |
+1.47
|
$9.03B 1.26B USD | $9.2M 1.28M USD | $11.63 1.62 USD | $11.93 1.66 USD | $9.03B 1.26B USD | 78.40 | $0.15 0.02 USD | |
| AOSHIKANG 002913.SZ | $28.2 3.92 USD |
+1.26
|
$8.95B 1.24B USD | $3.41M 474.21K USD | $27.71 3.85 USD | $28.33 3.94 USD | $8.95B 1.24B USD | 25.40 | $1.11 0.15 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
+0.85
|
$8.77B 1.22B USD | $34.33M 4.77M USD | $7 0.97 USD | $7.16 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-0.07
|
$8.74B 1.21B USD | $14.59M 2.03M USD | $14.28 1.99 USD | $14.62 2.03 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.04 7.65 USD |
+1.85
|
$8.65B 1.2B USD | $3.23M 448.43K USD | $53.3 7.41 USD | $56.34 7.83 USD | $8.65B 1.2B USD | 33.35 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.11 0.85 USD |
+1.33
|
$8.6B 1.2B USD | $31.71M 4.41M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.6B 1.2B USD | 24.44 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.47 2.99 USD |
-0.14
|
$8.26B 1.15B USD | $2.52M 350.97K USD | $21.32 2.96 USD | $21.62 3.01 USD | $8.26B 1.15B USD | 19.69 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.68 2.18 USD |
-0.38
|
$8.06B 1.12B USD | $4.35M 604.73K USD | $15.61 2.17 USD | $15.77 2.19 USD | $8.06B 1.12B USD | 11.12 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.3 3.52 USD |
+0.28
|
$7.96B 1.11B USD | $1.29M 180.02K USD | $25.06 3.48 USD | $25.66 3.57 USD | $7.96B 1.11B USD | 38.33 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.91 0.96 USD |
+0.29
|
$7.84B 1.09B USD | $17.14M 2.38M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.84B 1.09B USD | 138.19 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
+0.44
|
$7.55B 1.05B USD | $17.44M 2.43M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.93 2.08 USD |
+0.95
|
$7.5B 1.04B USD | $2.3M 319.23K USD | $14.71 2.05 USD | $14.94 2.08 USD | $7.5B 1.04B USD | 17.98 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+0.58
|
$7.43B 1.03B USD | $3.95M 549.68K USD | $37.86 5.26 USD | $38.75 5.39 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.71 1.35 USD |
-0.72
|
$7.34B 1.02B USD | $18.07M 2.51M USD | $9.68 1.35 USD | $9.95 1.38 USD | $7.34B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.1 1.4 USD |
-0.59
|
$7.13B 991.2M USD | $7.66M 1.07M USD | $10.06 1.4 USD | $10.16 1.41 USD | $7.13B 991.2M USD | 21.48 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.29 0.74 USD |
-0.75
|
$6.87B 955.55M USD | $33.14M 4.61M USD | $5.25 0.73 USD | $5.45 0.76 USD | $6.87B 955.55M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.48 3.13 USD |
+0.58
|
$6.73B 936.17M USD | $5.86M 815K USD | $22.14 3.08 USD | $22.65 3.15 USD | $6.73B 936.17M USD | 28.82 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.47 2.29 USD |
-1.08
|
$6.64B 923.62M USD | $1.48M 206.43K USD | $16.41 2.28 USD | $16.68 2.32 USD | $6.64B 923.62M USD | 36.60 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.83 1.51 USD |
-0.18
|
$6.49B 902.36M USD | $5.31M 737.74K USD | $10.71 1.49 USD | $10.98 1.53 USD | $6.49B 902.36M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.83 1.23 USD |
+0.57
|
$6.43B 893.8M USD | $6.56M 911.45K USD | $8.69 1.21 USD | $8.92 1.24 USD | $6.43B 893.8M USD | 80.27 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $26.65 3.71 USD |
-4.96
|
$6.31B 876.87M USD | $24.17M 3.36M USD | $26.5 3.68 USD | $29.84 4.15 USD | $6.31B 876.87M USD | 31.72 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15 2.09 USD |
-0.53
|
$6.02B 836.62M USD | $3.5M 486.32K USD | $14.93 2.08 USD | $15.16 2.11 USD | $6.02B 836.62M USD | 25.42 | $0.59 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.99 4.31 USD |
-5.2
|
$5.93B 824.86M USD | $12.77M 1.78M USD | $30.98 4.31 USD | $32.22 4.48 USD | $5.93B 824.86M USD | 147.57 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.7 3.16 USD |
+0.13
|
$5.9B 820.41M USD | $4.77M 662.72K USD | $22.52 3.13 USD | $22.96 3.19 USD | $5.9B 820.41M USD | 283.75 | $0.08 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.23 3.09 USD |
+3.4
|
$5.77B 802.6M USD | $23.09M 3.21M USD | $21.4 2.98 USD | $22.38 3.11 USD | $5.77B 802.6M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.49 7.99 USD |
-3.44
|
$5.48B 761.91M USD | $3.61M 501.28K USD | $57.3 7.97 USD | $62.01 8.62 USD | $5.48B 761.91M USD | 143.72 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}