Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.93 4.44 USD |
+1.95
|
$231.42B 32.18B USD | $96.01M 13.35M USD | $31.53 4.38 USD | $32.08 4.46 USD | $231.42B 32.18B USD | 16.54 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$160B 20.46B USD | $1.27M 162.76K USD | $2.61 0.33 USD | $2.63 0.34 USD | $160B 20.46B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.51
|
$147.1B 20.45B USD | $302.64M 42.08M USD | $3.94 0.55 USD | $3.98 0.55 USD | $147.1B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.04 3.06 USD |
+0.82
|
$109.82B 15.27B USD | $57.99M 8.06M USD | $21.82 3.03 USD | $22.61 3.14 USD | $109.82B 15.27B USD | 29.38 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.8 14.02 USD |
+0.6
|
$86.96B 12.09B USD | $42.73M 5.94M USD | $99.8 13.88 USD | $103.1 14.34 USD | $86.96B 12.09B USD | 46.45 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.87 5.54 USD |
-0.67
|
$84.46B 11.74B USD | $15.02M 2.09M USD | $39.5 5.49 USD | $40.66 5.65 USD | $84.46B 11.74B USD | 26.05 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.41 5.06 USD |
+2.77
|
$70.03B 9.74B USD | $100.67M 14M USD | $35.95 5 USD | $37.12 5.16 USD | $70.03B 9.74B USD | 24.76 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $29.98 4.17 USD |
+1.9
|
$69.51B 9.66B USD | $17.06M 2.37M USD | $29.5 4.1 USD | $30.18 4.2 USD | $69.51B 9.66B USD | 19.34 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.75 3.86 USD |
-1.77
|
$67.41B 9.37B USD | $21.46M 2.98M USD | $27.66 3.85 USD | $28.4 3.95 USD | $67.41B 9.37B USD | 34.68 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.46 4.65 USD |
+1.03
|
$64.13B 8.92B USD | $9.98M 1.39M USD | $32.83 4.56 USD | $33.5 4.66 USD | $64.13B 8.92B USD | 28.11 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $94.56 13.15 USD |
+2.92
|
$63.05B 8.77B USD | $12.38M 1.72M USD | $92 12.79 USD | $95.45 13.27 USD | $63.05B 8.77B USD | 31.62 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
+0.71
|
$59.43B 8.26B USD | $66.14M 9.2M USD | $8.42 1.17 USD | $8.5 1.18 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.8 4.42 USD |
+2.12
|
$54.25B 7.54B USD | $59.32M 8.25M USD | $31.03 4.31 USD | $32.21 4.48 USD | $54.25B 7.54B USD | 42.97 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.27
|
$41.06B 5.71B USD | $143.9M 20.01M USD | $12.03 1.67 USD | $12.4 1.72 USD | $41.06B 5.71B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15.42 2.14 USD |
0
|
$40.1B 5.58B USD | $7.34M 1.02M USD | $15.24 2.12 USD | $15.62 2.17 USD | $40.1B 5.58B USD | 385.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.26 5.74 USD |
-0.17
|
$34.32B 4.77B USD | $28.32M 3.94M USD | $39.8 5.53 USD | $42.51 5.91 USD | $34.32B 4.77B USD | 67.63 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+1.26
|
$33.34B 4.64B USD | $44.59M 6.2M USD | $2.38 0.33 USD | $2.43 0.34 USD | $33.34B 4.64B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.6 2.03 USD |
-0.34
|
$32.07B 4.46B USD | $21.23M 2.95M USD | $14.5 2.02 USD | $14.83 2.06 USD | $32.07B 4.46B USD | 19.46 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.69 4.68 USD |
-1.78
|
$31.5B 4.38B USD | $15.96M 2.22M USD | $33.66 4.68 USD | $34.55 4.8 USD | $31.5B 4.38B USD | 24.95 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.4 15.49 USD |
-1.38
|
$30.47B 4.24B USD | $2.85M 396.27K USD | $111.3 15.48 USD | $113.49 15.78 USD | $30.47B 4.24B USD | 19.47 | $5.72 0.8 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.95 1.38 USD |
-1.97
|
$29.95B 4.16B USD | $25.96M 3.61M USD | $9.92 1.38 USD | $10.22 1.42 USD | $29.95B 4.16B USD | 52.36 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.88 8.88 USD |
+2.67
|
$29.13B 4.05B USD | $4.94M 687.42K USD | $62.03 8.62 USD | $64.72 9 USD | $29.13B 4.05B USD | 49.51 | $1.29 0.18 USD | |
| EWPT 300115.SZ | $20.97 2.92 USD |
+0.33
|
$28.44B 3.95B USD | $35.54M 4.94M USD | $20.93 2.91 USD | $21.3 2.96 USD | $28.44B 3.95B USD | 44.61 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $60.05 8.35 USD |
+1.66
|
$27.23B 3.79B USD | $7.06M 981.69K USD | $59.1 8.22 USD | $60.21 8.37 USD | $27.23B 3.79B USD | 107.23 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.32 2.69 USD |
+0.52
|
$26.87B 3.74B USD | $24.31M 3.38M USD | $19.22 2.67 USD | $19.53 2.72 USD | $26.87B 3.74B USD | 24.76 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.52 4.8 USD |
-0.2
|
$24.03B 3.34B USD | $3.21M 446.62K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.03B 3.34B USD | 25.19 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $101.68 14.14 USD |
-1.68
|
$22.88B 3.18B USD | $2.9M 403.89K USD | $101.3 14.09 USD | $104.25 14.5 USD | $22.88B 3.18B USD | 21.05 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.33 0.88 USD |
+0.32
|
$22.71B 3.16B USD | $16.56M 2.3M USD | $6.24 0.87 USD | $6.35 0.88 USD | $22.71B 3.16B USD | 17.58 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.03 6.82 USD |
-2.04
|
$22.4B 3.11B USD | $7.37M 1.03M USD | $48.96 6.81 USD | $51.06 7.1 USD | $22.4B 3.11B USD | 132.51 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.72 3.16 USD |
+0.84
|
$21.98B 3.06B USD | $19.44M 2.7M USD | $22.48 3.13 USD | $22.9 3.18 USD | $21.98B 3.06B USD | 37.24 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.08 3.77 USD |
+0.18
|
$21.84B 3.04B USD | $7.99M 1.11M USD | $26.82 3.73 USD | $27.25 3.79 USD | $21.84B 3.04B USD | 23.96 | $1.13 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.49 0.62 USD |
+1.58
|
$20.33B 2.83B USD | $33.4M 4.64M USD | $4.43 0.62 USD | $4.5 0.63 USD | $20.33B 2.83B USD | 13.60 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.02 1.67 USD |
-0.08
|
$20.31B 2.82B USD | $30.54M 4.25M USD | $11.98 1.67 USD | $12.12 1.69 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.8 0.67 USD |
+3.23
|
$20.02B 2.78B USD | $203.37M 28.28M USD | $4.67 0.65 USD | $4.85 0.67 USD | $20.02B 2.78B USD | 80.00 | $0.06 0.008 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.1 6.27 USD |
+2.64
|
$19.11B 2.66B USD | $7.75M 1.08M USD | $43.7 6.08 USD | $45.83 6.37 USD | $19.11B 2.66B USD | 32.68 | $1.38 0.19 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.4 3.67 USD |
+1.62
|
$19.02B 2.64B USD | $28.94M 4.02M USD | $26.15 3.64 USD | $26.8 3.73 USD | $19.02B 2.64B USD | 24.00 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
+1.16
|
$19B 2.64B USD | $5.3M 737.32K USD | $6.06 0.84 USD | $6.14 0.85 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.43
|
$18.76B 2.61B USD | $11M 1.53M USD | $4.64 0.65 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
0
|
$16.89B 2.35B USD | $17.26M 2.4M USD | $13.5 1.88 USD | $13.64 1.9 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.34 4.91 USD |
-0.53
|
$16.81B 2.34B USD | $5.23M 727.3K USD | $35.18 4.89 USD | $36 5.01 USD | $16.81B 2.34B USD | 70.68 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
-2.22
|
$16.45B 2.29B USD | $78.65M 10.94M USD | $2.18 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.99 0.83 USD |
+0.84
|
$16.24B 2.26B USD | $46.68M 6.49M USD | $5.94 0.83 USD | $6.02 0.84 USD | $16.24B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.16 6.14 USD |
+3.01
|
$16.18B 2.25B USD | $7.16M 995.64K USD | $42.7 5.94 USD | $44.31 6.16 USD | $16.18B 2.25B USD | 59.67 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
-0.07
|
$15.6B 2.17B USD | $8.37M 1.16M USD | $13.45 1.87 USD | $13.57 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.29 4.49 USD |
+0.03
|
$15.18B 2.11B USD | $4.8M 667.73K USD | $32.15 4.47 USD | $32.55 4.53 USD | $15.18B 2.11B USD | 68.70 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.83 3.31 USD |
+2.54
|
$14.65B 2.04B USD | $48.7M 6.77M USD | $23.2 3.23 USD | $24.2 3.36 USD | $14.65B 2.04B USD | 198.58 | $0.12 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+0.87
|
$14.54B 2.02B USD | $24.54M 3.41M USD | $5.78 0.8 USD | $5.86 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.79 1.64 USD |
+3.97
|
$14.33B 1.99B USD | $46.63M 6.48M USD | $11.41 1.59 USD | $12.05 1.68 USD | $14.33B 1.99B USD | 117.90 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.49 4.8 USD |
-0.61
|
$14.2B 1.98B USD | $5.42M 753.78K USD | $34.48 4.79 USD | $35.2 4.89 USD | $14.2B 1.98B USD | 55.62 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.99 2.64 USD |
+3.43
|
$13.57B 1.89B USD | $13.87M 1.93M USD | $18.37 2.55 USD | $19.04 2.65 USD | $13.57B 1.89B USD | 42.20 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
+1.22
|
$13.37B 1.86B USD | $21.84M 3.04M USD | $26.91 3.74 USD | $27.49 3.82 USD | $13.37B 1.86B USD | 391.14 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.19 1.28 USD |
+0.22
|
$12.84B 1.78B USD | $14.07M 1.96M USD | $9.13 1.27 USD | $9.22 1.28 USD | $12.84B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+0.9
|
$12.34B 1.72B USD | $42.13M 5.86M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.5 0.49 USD |
+1.74
|
$11.67B 1.62B USD | $4.71M 654.36K USD | $3.42 0.48 USD | $3.49 0.49 USD | $11.67B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.86 1.09 USD |
+0.51
|
$11.67B 1.62B USD | $13.01M 1.81M USD | $7.77 1.08 USD | $7.88 1.1 USD | $11.67B 1.62B USD | 34.17 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.54 1.88 USD |
+5.04
|
$11.34B 1.58B USD | $56.3M 7.83M USD | $13 1.81 USD | $13.75 1.91 USD | $11.34B 1.58B USD | 150.44 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
0
|
$11.29B 1.57B USD | $8.37M 1.16M USD | $10.41 1.45 USD | $10.52 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $61.06 8.49 USD |
-1.07
|
$11.12B 1.55B USD | $4.2M 584.28K USD | $60.29 8.38 USD | $62.5 8.69 USD | $11.12B 1.55B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.05 2.65 USD |
0
|
$11.05B 1.54B USD | $6.44M 894.98K USD | $19.02 2.64 USD | $19.25 2.68 USD | $11.05B 1.54B USD | 50.13 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.39 1.44 USD |
+1.17
|
$11.01B 1.53B USD | $20.57M 2.86M USD | $10.26 1.43 USD | $10.44 1.45 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.68 3.43 USD |
-0.08
|
$10.99B 1.53B USD | $1.98M 274.84K USD | $24.55 3.41 USD | $24.88 3.46 USD | $10.99B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.1 12.25 USD |
-0.28
|
$10.77B 1.5B USD | $682.65K 94.92K USD | $87.3 12.14 USD | $89.96 12.51 USD | $10.77B 1.5B USD | 78.66 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.2 6.42 USD |
-1.49
|
$10.68B 1.48B USD | $8.96M 1.25M USD | $45.85 6.38 USD | $47.8 6.65 USD | $10.68B 1.48B USD | 74.51 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.14 1.55 USD |
+0.27
|
$10.52B 1.46B USD | $12.16M 1.69M USD | $11.1 1.54 USD | $11.19 1.56 USD | $10.52B 1.46B USD | 69.62 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.16 1.69 USD |
+0.33
|
$10.28B 1.43B USD | $29.56M 4.11M USD | $12.06 1.68 USD | $12.2 1.7 USD | $10.28B 1.43B USD | 243.19 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.97 3.89 USD |
+1.64
|
$10.06B 1.4B USD | $5.76M 800.47K USD | $27.5 3.82 USD | $28.09 3.91 USD | $10.06B 1.4B USD | 22.02 | $1.27 0.18 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $76.05 10.57 USD |
-0.98
|
$10.02B 1.39B USD | $2.86M 398.31K USD | $75.6 10.51 USD | $78.56 10.92 USD | $10.02B 1.39B USD | 57.61 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.68 5.66 USD |
+1.62
|
$9.87B 1.37B USD | $2.89M 401.31K USD | $39.91 5.55 USD | $40.77 5.67 USD | $9.87B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.02 3.2 USD |
-2
|
$9.45B 1.31B USD | $8.7M 1.21M USD | $22.89 3.18 USD | $24.08 3.35 USD | $9.45B 1.31B USD | 46.97 | $0.49 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.51 1.46 USD |
+0.48
|
$9.24B 1.28B USD | $9.65M 1.34M USD | $10.43 1.45 USD | $10.57 1.47 USD | $9.24B 1.28B USD | 27.65 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
+0.75
|
$9.12B 1.27B USD | $31.96M 4.44M USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.07 1.26 USD |
+0.22
|
$9.06B 1.26B USD | $8.57M 1.19M USD | $9.04 1.26 USD | $9.18 1.28 USD | $9.06B 1.26B USD | 20.15 | $0.45 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.88 2.07 USD |
+0.2
|
$8.97B 1.25B USD | $17.33M 2.41M USD | $14.83 2.06 USD | $15.2 2.11 USD | $8.97B 1.25B USD | 38.15 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.64 1.62 USD |
+1.22
|
$8.94B 1.24B USD | $4.06M 564.97K USD | $11.48 1.6 USD | $11.66 1.62 USD | $8.94B 1.24B USD | 77.59 | $0.15 0.02 USD | |
| AOSHIKANG 002913.SZ | $27.8 3.87 USD |
+4.24
|
$8.82B 1.23B USD | $7.23M 1.01M USD | $26.65 3.71 USD | $27.83 3.87 USD | $8.82B 1.23B USD | 25.04 | $1.11 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.07 7.66 USD |
-3.22
|
$8.65B 1.2B USD | $4.37M 608.19K USD | $54.9 7.63 USD | $57.71 8.02 USD | $8.65B 1.2B USD | 33.37 | $1.65 0.23 USD | |
| GALAXY MAGNETS 300127.SZ | $26.53 3.69 USD |
+6.67
|
$8.57B 1.19B USD | $27.33M 3.8M USD | $25.11 3.49 USD | $27.44 3.82 USD | $8.57B 1.19B USD | 57.67 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $33.43 4.65 USD |
+0.88
|
$8.57B 1.19B USD | $5.17M 719.39K USD | $33.1 4.6 USD | $33.87 4.71 USD | $8.57B 1.19B USD | 16.54 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $6.92 0.96 USD |
+1.02
|
$8.54B 1.19B USD | $19.34M 2.69M USD | $6.81 0.95 USD | $6.96 0.97 USD | $8.54B 1.19B USD | 86.50 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.02 0.84 USD |
+1.52
|
$8.48B 1.18B USD | $22.26M 3.1M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.48B 1.18B USD | 24.07 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.45 2.98 USD |
+0.61
|
$8.25B 1.15B USD | $3.42M 475.63K USD | $21.34 2.97 USD | $21.57 3 USD | $8.25B 1.15B USD | 19.67 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.85 2.2 USD |
+0.25
|
$8.15B 1.13B USD | $5.73M 796.41K USD | $15.75 2.19 USD | $15.88 2.21 USD | $8.15B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.66 3.57 USD |
+0.23
|
$8.08B 1.12B USD | $1.41M 195.68K USD | $25.51 3.55 USD | $25.78 3.58 USD | $8.08B 1.12B USD | 38.87 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.99 0.97 USD |
+1.16
|
$7.93B 1.1B USD | $19.74M 2.74M USD | $6.89 0.96 USD | $7.06 0.98 USD | $7.93B 1.1B USD | 139.79 | $0.05 0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.03 1.39 USD |
+0.5
|
$7.58B 1.05B USD | $17.44M 2.43M USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.58B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| YIHUA 002897.SZ | $38.99 5.42 USD |
-0.41
|
$7.57B 1.05B USD | $3.96M 550.65K USD | $38.68 5.38 USD | $39.3 5.46 USD | $7.57B 1.05B USD | 76.45 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.91 0.96 USD |
+1.17
|
$7.54B 1.05B USD | $16.97M 2.36M USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.54B 1.05B USD | 57.58 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
0
|
$7.4B 1.03B USD | $1.49M 207.38K USD | $14.62 2.03 USD | $14.79 2.06 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.2 1.42 USD |
+0.29
|
$7.2B 1B USD | $9.01M 1.25M USD | $10.16 1.41 USD | $10.24 1.42 USD | $7.2B 1B USD | 21.70 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
+0.37
|
$7.02B 975.42M USD | $17.83M 2.48M USD | $5.35 0.74 USD | $5.43 0.76 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.91 3.19 USD |
+0.88
|
$6.86B 954.08M USD | $8.88M 1.24M USD | $22.75 3.16 USD | $23.89 3.32 USD | $6.86B 954.08M USD | 29.37 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.54 2.3 USD |
+0.67
|
$6.67B 927.54M USD | $2.14M 297.52K USD | $16.27 2.26 USD | $16.6 2.31 USD | $6.67B 927.54M USD | 36.75 | $0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.82 1.23 USD |
+0.11
|
$6.42B 892.79M USD | $7.15M 994.38K USD | $8.78 1.22 USD | $8.89 1.24 USD | $6.42B 892.79M USD | 80.18 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.24 1.42 USD |
+5.03
|
$6.14B 853.2M USD | $6.57M 913.18K USD | $9.77 1.36 USD | $10.24 1.42 USD | $6.14B 853.2M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.23 2.12 USD |
+0.07
|
$6.11B 849.45M USD | $2.95M 410.41K USD | $15.17 2.11 USD | $15.3 2.13 USD | $6.11B 849.45M USD | 25.81 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.23 3.23 USD |
+0.48
|
$6.04B 839.57M USD | $6.11M 849.56K USD | $23.12 3.21 USD | $23.41 3.26 USD | $6.04B 839.57M USD | 290.37 | $0.08 0.01 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.44M 1.31M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31 4.31 USD |
+5.33
|
$5.93B 825.13M USD | $13.28M 1.85M USD | $30.1 4.19 USD | $31.49 4.38 USD | $5.93B 825.13M USD | 147.61 | $0.21 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.97 8.34 USD |
+5.38
|
$5.72B 794.78M USD | $2.72M 378.34K USD | $57.81 8.04 USD | $61.23 8.51 USD | $5.72B 794.78M USD | 149.92 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.63 1.34 USD |
+0.94
|
$5.71B 794M USD | $29.93M 4.16M USD | $9.52 1.32 USD | $9.68 1.35 USD | $5.71B 794M USD | 0 | -$0.56 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}