$3.49T
Общая капитализация
$127.03B
Общий объем
BTC 60.86%     ETH 9.48%
Доминирование

Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (194)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.84 4.43 USD
-0.41
$230.8B 32.09B USD $71.83M 9.99M USD $31.55 4.39 USD $32.16 4.47 USD $230.8B 32.09B USD 16.49 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.62 0.33 USD
0
$159.55B 20.4B USD $375K 47.95K USD $2.6 0.33 USD $2.62 0.33 USD $159.55B 20.4B USD 16.37 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.93 0.55 USD
0
$145.98B 20.3B USD $238.11M 33.11M USD $3.91 0.54 USD $3.95 0.55 USD $145.98B 20.3B USD 26.19 $0.15 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $21.53 2.99 USD
-0.32
$107.28B 14.92B USD $34.84M 4.84M USD $21.39 2.97 USD $21.88 3.04 USD $107.28B 14.92B USD 28.70 $0.75 0.1 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $106.01 14.74 USD
-0.78
$91.45B 12.72B USD $39.38M 5.48M USD $104.69 14.56 USD $109.4 15.21 USD $91.45B 12.72B USD 48.85 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.33 5.33 USD
-0.96
$81.19B 11.29B USD $9.85M 1.37M USD $38.23 5.32 USD $38.77 5.39 USD $81.19B 11.29B USD 25.21 $1.52 0.21 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $38.05 5.29 USD
+3.59
$73.18B 10.18B USD $83.35M 11.59M USD $36.49 5.07 USD $38.8 5.39 USD $73.18B 10.18B USD 25.88 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $30.16 4.19 USD
+1.45
$69.91B 9.72B USD $17.77M 2.47M USD $29.58 4.11 USD $30.57 4.25 USD $69.91B 9.72B USD 19.45 $1.55 0.22 USD
SYTECH  600183.SS $28.15 3.91 USD
+0.29
$68.39B 9.51B USD $20.89M 2.9M USD $27.95 3.89 USD $28.48 3.96 USD $68.39B 9.51B USD 35.18 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $95.95 13.34 USD
+2.12
$63.97B 8.9B USD $11.2M 1.56M USD $93.11 12.95 USD $97.45 13.55 USD $63.97B 8.9B USD 32.09 $2.99 0.42 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.41 4.51 USD
-1.25
$62.11B 8.64B USD $9.72M 1.35M USD $32.38 4.5 USD $32.98 4.59 USD $62.11B 8.64B USD 27.23 $1.19 0.17 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.38 1.17 USD
-0.36
$58.73B 8.17B USD $77.38M 10.76M USD $8.34 1.16 USD $8.49 1.18 USD $58.73B 8.17B USD 32.23 $0.26 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.97 4.45 USD
+1.98
$54.54B 7.58B USD $51.25M 7.13M USD $31.11 4.33 USD $32.35 4.5 USD $54.54B 7.58B USD 43.20 $0.74 0.1 USD
OFILM Group Co., Ltd.  002456.SZ $12.07 1.68 USD
-1.23
$40.19B 5.59B USD $72.43M 10.07M USD $12.06 1.68 USD $12.3 1.71 USD $40.19B 5.59B USD 0 $0 0 USD
GalaxyCore Inc.  688728.SS $14.84 2.06 USD
-1.53
$38.59B 5.37B USD $7.08M 984.88K USD $14.77 2.05 USD $15.26 2.12 USD $38.59B 5.37B USD 371.00 $0.04 0.005 USD
Shengyi Electronics Co., Ltd.  688183.SS $41.77 5.81 USD
+2.83
$34.75B 4.83B USD $22.85M 3.18M USD $40.18 5.59 USD $42.9 5.96 USD $34.75B 4.83B USD 68.47 $0.61 0.08 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
-0.42
$32.78B 4.56B USD $58.23M 8.1M USD $2.36 0.33 USD $2.4 0.33 USD $32.78B 4.56B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.31 1.99 USD
-1.04
$31.43B 4.37B USD $14.06M 1.95M USD $14.29 1.99 USD $14.78 2.06 USD $31.43B 4.37B USD 19.07 $0.75 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.38 1.44 USD
+2.47
$31.24B 4.34B USD $33.38M 4.64M USD $10.03 1.39 USD $10.42 1.45 USD $31.24B 4.34B USD 54.63 $0.19 0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $33.18 4.61 USD
+2.22
$31.02B 4.31B USD $14.82M 2.06M USD $32.36 4.5 USD $33.66 4.68 USD $31.02B 4.31B USD 24.57 $1.35 0.19 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $111.13 15.45 USD
+0.2
$30.39B 4.23B USD $2.76M 384.31K USD $109.8 15.27 USD $114.25 15.89 USD $30.39B 4.23B USD 19.42 $5.72 0.8 USD
EWPT  300115.SZ $20.95 2.91 USD
+0.62
$28.41B 3.95B USD $38.62M 5.37M USD $20.7 2.88 USD $21.13 2.94 USD $28.41B 3.95B USD 44.57 $0.47 0.07 USD
Raytron Technology Co.,Ltd.  688002.SS $60.6 8.43 USD
-1.59
$27.63B 3.84B USD $4.41M 613.44K USD $60.5 8.41 USD $62.99 8.76 USD $27.63B 3.84B USD 46.97 $1.29 0.18 USD
LIANOVATION  600363.SS $59.96 8.34 USD
-0.84
$27.19B 3.78B USD $9.39M 1.31M USD $59.74 8.31 USD $61.46 8.55 USD $27.19B 3.78B USD 107.07 $0.56 0.08 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.23 2.67 USD
+0.1
$26.74B 3.72B USD $34.89M 4.85M USD $19.2 2.67 USD $19.75 2.75 USD $26.74B 3.72B USD 24.65 $0.78 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.6 4.81 USD
+0.41
$24.08B 3.35B USD $2.56M 356.53K USD $34.23 4.76 USD $34.95 4.86 USD $24.08B 3.35B USD 25.25 $1.37 0.19 USD
Xiamen Faratronic Co., Ltd.  600563.SS $106.29 14.78 USD
+1.42
$23.92B 3.33B USD $3.04M 422.42K USD $104.5 14.53 USD $108.25 15.05 USD $23.92B 3.33B USD 22.00 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.31 0.88 USD
0
$22.64B 3.15B USD $13.12M 1.82M USD $6.27 0.87 USD $6.34 0.88 USD $22.64B 3.15B USD 17.52 $0.36 0.05 USD
Guizhou Space Appliance Co., LTD  002025.SZ $47.3 6.58 USD
-3.05
$21.61B 3B USD $10.68M 1.48M USD $46.59 6.48 USD $48.7 6.77 USD $21.61B 3B USD 127.83 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $21.99 3.06 USD
-0.59
$21.28B 2.96B USD $15.58M 2.17M USD $21.92 3.05 USD $22.42 3.12 USD $21.28B 2.96B USD 36.04 $0.61 0.08 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.14 3.63 USD
-1.73
$21.08B 2.93B USD $8.44M 1.17M USD $26.11 3.63 USD $26.71 3.71 USD $21.08B 2.93B USD 23.13 $1.13 0.16 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.9 0.68 USD
-1.41
$20.43B 2.84B USD $174.15M 24.22M USD $4.85 0.67 USD $5.01 0.7 USD $20.43B 2.84B USD 81.66 $0.06 0.008 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.7 1.63 USD
-0.26
$19.77B 2.75B USD $31.1M 4.32M USD $11.68 1.62 USD $11.88 1.65 USD $19.77B 2.75B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.36 0.61 USD
-0.23
$19.74B 2.74B USD $21.5M 2.99M USD $4.33 0.6 USD $4.38 0.61 USD $19.74B 2.74B USD 13.21 $0.33 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.8 3.73 USD
-0.45
$19.31B 2.69B USD $28.4M 3.95M USD $26.71 3.71 USD $27.34 3.8 USD $19.31B 2.69B USD 24.36 $1.1 0.15 USD
Electric Connector Technology Co., Ltd.  300679.SZ $45.06 6.27 USD
-1.31
$19.1B 2.66B USD $10.95M 1.52M USD $44.8 6.23 USD $46.32 6.44 USD $19.1B 2.66B USD 32.65 $1.38 0.19 USD
CECEP ENVIRONMENT  300140.SZ $6.04 0.84 USD
-0.33
$18.72B 2.6B USD $6.82M 948.19K USD $6 0.83 USD $6.06 0.84 USD $18.72B 2.6B USD 27.45 $0.22 0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.63 0.64 USD
-0.86
$18.64B 2.59B USD $13.49M 1.88M USD $4.62 0.64 USD $4.67 0.65 USD $18.64B 2.59B USD 463.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.06 4.87 USD
+1.59
$16.67B 2.32B USD $5.61M 779.97K USD $34.16 4.75 USD $35.68 4.96 USD $16.67B 2.32B USD 70.12 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $45.31 6.3 USD
+3.24
$16.6B 2.31B USD $11.49M 1.6M USD $43.45 6.04 USD $45.57 6.34 USD $16.6B 2.31B USD 61.22 $0.74 0.1 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.23 1.84 USD
0
$16.5B 2.29B USD $15.6M 2.17M USD $13.12 1.82 USD $13.28 1.85 USD $16.5B 2.29B USD 23.21 $0.57 0.08 USD
Holitech Technology Co., Ltd.  002217.SZ $2.17 0.3 USD
-1.36
$16.23B 2.26B USD $45.37M 6.31M USD $2.16 0.3 USD $2.21 0.31 USD $16.23B 2.26B USD 6.78 $0.32 0.04 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.95 0.83 USD
+0.85
$16.14B 2.24B USD $58.65M 8.16M USD $5.88 0.82 USD $6.05 0.84 USD $16.14B 2.24B USD 0 -$0.36 -0.05 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.82 1.78 USD
+4.06
$15.59B 2.17B USD $99.31M 13.81M USD $12.15 1.69 USD $12.96 1.8 USD $15.59B 2.17B USD 128.19 $0.1 0.01 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.4 1.86 USD
+0.3
$15.5B 2.16B USD $6.13M 851.87K USD $13.33 1.85 USD $13.48 1.87 USD $15.5B 2.16B USD 46.20 $0.29 0.04 USD
CASTECH Inc.  002222.SZ $31.88 4.43 USD
+0.47
$14.99B 2.08B USD $5.21M 724.25K USD $31.52 4.38 USD $32.3 4.49 USD $14.99B 2.08B USD 67.82 $0.47 0.07 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $20.89 2.9 USD
+10.06
$14.93B 2.08B USD $39.97M 5.56M USD $18.7 2.6 USD $21.42 2.98 USD $14.93B 2.08B USD 46.42 $0.45 0.06 USD
TOKEN SCIENCES  300088.SZ $5.71 0.79 USD
+0.18
$14.26B 1.98B USD $19.76M 2.75M USD $5.68 0.79 USD $5.76 0.8 USD $14.26B 1.98B USD 35.68 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $33.65 4.68 USD
-1.38
$13.86B 1.93B USD $3.86M 536.99K USD $33.6 4.67 USD $34.15 4.75 USD $13.86B 1.93B USD 54.27 $0.62 0.09 USD
Kyland Technology Co., Ltd.  300353.SZ $22.52 3.13 USD
-2.76
$13.85B 1.93B USD $39.2M 5.45M USD $22.45 3.12 USD $23.09 3.21 USD $13.85B 1.93B USD 187.66 $0.12 0.02 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $25.89 3.6 USD
-0.77
$12.64B 1.76B USD $16.46M 2.29M USD $25.81 3.59 USD $26.45 3.68 USD $12.64B 1.76B USD 369.85 $0.07 0.009 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.02 2.09 USD
+2.6
$12.58B 1.75B USD $107.59M 14.96M USD $14.21 1.98 USD $15.5 2.16 USD $12.58B 1.75B USD 166.88 $0.09 0.01 USD
Visionox Technology Inc.  002387.SZ $9 1.25 USD
-0.99
$12.57B 1.75B USD $12.59M 1.75M USD $8.98 1.25 USD $9.1 1.27 USD $12.57B 1.75B USD 0 -$1.73 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.36 0.61 USD
-0.68
$12.06B 1.68B USD $47.73M 6.64M USD $4.35 0.6 USD $4.47 0.62 USD $12.06B 1.68B USD 0 -$0.4 -0.05 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.44 0.48 USD
-1.15
$11.47B 1.59B USD $4.48M 622.53K USD $3.42 0.48 USD $3.48 0.48 USD $11.47B 1.59B USD 0 -$0.06 -0.008 USD
MLS Co., Ltd.  002745.SZ $7.68 1.07 USD
-1.16
$11.4B 1.58B USD $14.33M 1.99M USD $7.67 1.07 USD $7.79 1.08 USD $11.4B 1.58B USD 33.39 $0.23 0.03 USD
Suntak Technology Co.,Ltd.  002815.SZ $10.5 1.46 USD
+0.1
$11.35B 1.58B USD $8.52M 1.18M USD $10.41 1.45 USD $10.62 1.48 USD $11.35B 1.58B USD 43.75 $0.24 0.03 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $91.17 12.68 USD
+2.4
$11.14B 1.55B USD $1.1M 152.51K USD $88.21 12.27 USD $91.8 12.76 USD $11.14B 1.55B USD 81.40 $1.12 0.16 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.5 3.41 USD
+0.7
$10.91B 1.52B USD $2.42M 336.56K USD $24.12 3.35 USD $25.26 3.51 USD $10.91B 1.52B USD 0 -$1.12 -0.1 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $18.65 2.59 USD
+0.11
$10.85B 1.51B USD $5.34M 742.03K USD $18.55 2.58 USD $18.89 2.63 USD $10.85B 1.51B USD 49.07 $0.38 0.05 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.24 1.42 USD
-1.35
$10.85B 1.51B USD $44.02M 6.12M USD $10.22 1.42 USD $10.43 1.45 USD $10.85B 1.51B USD 0 -$0.46 -0.06 USD
BAOMING TECHNOLOGY  002992.SZ $58.7 8.16 USD
+0.14
$10.69B 1.49B USD $1.67M 232.08K USD $58.3 8.11 USD $59.39 8.26 USD $10.69B 1.49B USD 0 -$0.48 -0.06 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $45.64 6.35 USD
-0.24
$10.55B 1.47B USD $3.08M 427.94K USD $45.19 6.28 USD $46.22 6.43 USD $10.55B 1.47B USD 73.61 $0.62 0.09 USD
Triumph Science & Technology Co.,Ltd  600552.SS $10.94 1.52 USD
-0.91
$10.33B 1.44B USD $10.5M 1.46M USD $10.92 1.52 USD $11.04 1.54 USD $10.33B 1.44B USD 68.37 $0.16 0.02 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.91 1.66 USD
-0.83
$10.07B 1.4B USD $28.46M 3.96M USD $11.88 1.65 USD $12.18 1.69 USD $10.07B 1.4B USD 238.19 $0.05 0.006 USD
GoodWe Technologies Co., Ltd.  688390.SS $40.86 5.68 USD
+1.79
$9.91B 1.38B USD $4.69M 652.75K USD $39.56 5.5 USD $41.17 5.72 USD $9.91B 1.38B USD 0 -$0.26 -0.03 USD
Sineng Electric Co.,Ltd.  300827.SZ $27.4 3.81 USD
-1.37
$9.85B 1.37B USD $6.12M 851.59K USD $27.31 3.8 USD $27.69 3.85 USD $9.85B 1.37B USD 21.57 $1.27 0.18 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $73.84 10.27 USD
-0.71
$9.73B 1.35B USD $1.65M 229.78K USD $73.4 10.21 USD $74.8 10.4 USD $9.73B 1.35B USD 55.93 $1.32 0.18 USD
GALAXY MAGNETS  300127.SZ $30.09 4.18 USD
-4.05
$9.72B 1.35B USD $42.07M 5.85M USD $29.3 4.07 USD $31.13 4.33 USD $9.72B 1.35B USD 65.41 $0.46 0.06 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $22.55 3.14 USD
-1.74
$9.26B 1.29B USD $4.88M 678.1K USD $22.47 3.12 USD $23.5 3.27 USD $9.26B 1.29B USD 46.02 $0.49 0.07 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.05 0.56 USD
+1.76
$9.19B 1.28B USD $82.94M 11.53M USD $4.03 0.56 USD $4.2 0.58 USD $9.19B 1.28B USD 0 -$0.26 -0.03 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.34 1.44 USD
+0.29
$9.09B 1.26B USD $11.69M 1.62M USD $10.3 1.43 USD $10.46 1.45 USD $9.09B 1.26B USD 27.21 $0.38 0.05 USD
HENGMINGDA  002947.SZ $35.39 4.92 USD
+1.49
$9.07B 1.26B USD $7.26M 1.01M USD $34.67 4.82 USD $35.57 4.95 USD $9.07B 1.26B USD 17.51 $2.02 0.28 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.06 1.26 USD
+0.11
$9.05B 1.26B USD $7.1M 987.89K USD $8.99 1.25 USD $9.13 1.27 USD $9.05B 1.26B USD 20.13 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.76 1.64 USD
+1.47
$9.03B 1.26B USD $9.2M 1.28M USD $11.63 1.62 USD $11.93 1.66 USD $9.03B 1.26B USD 78.40 $0.15 0.02 USD
AOSHIKANG  002913.SZ $28.2 3.92 USD
+1.26
$8.95B 1.24B USD $3.41M 474.21K USD $27.71 3.85 USD $28.33 3.94 USD $8.95B 1.24B USD 25.40 $1.11 0.15 USD
TIANTONG  600330.SS $7.11 0.99 USD
+0.85
$8.77B 1.22B USD $34.33M 4.77M USD $7 0.97 USD $7.16 1 USD $8.77B 1.22B USD 88.87 $0.08 0.01 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.49 2.01 USD
-0.07
$8.74B 1.21B USD $14.59M 2.03M USD $14.28 1.99 USD $14.62 2.03 USD $8.74B 1.21B USD 37.15 $0.39 0.05 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.04 7.65 USD
+1.85
$8.65B 1.2B USD $3.23M 448.43K USD $53.3 7.41 USD $56.34 7.83 USD $8.65B 1.2B USD 33.35 $1.65 0.23 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.11 0.85 USD
+1.33
$8.6B 1.2B USD $31.71M 4.41M USD $5.95 0.83 USD $6.16 0.86 USD $8.6B 1.2B USD 24.44 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $21.47 2.99 USD
-0.14
$8.26B 1.15B USD $2.52M 350.97K USD $21.32 2.96 USD $21.62 3.01 USD $8.26B 1.15B USD 19.69 $1.09 0.15 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.68 2.18 USD
-0.38
$8.06B 1.12B USD $4.35M 604.73K USD $15.61 2.17 USD $15.77 2.19 USD $8.06B 1.12B USD 11.12 $1.41 0.2 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.3 3.52 USD
+0.28
$7.96B 1.11B USD $1.29M 180.02K USD $25.06 3.48 USD $25.66 3.57 USD $7.96B 1.11B USD 38.33 $0.66 0.09 USD
YITOA INTELLIGENT CONTROL  300131.SZ $6.91 0.96 USD
+0.29
$7.84B 1.09B USD $17.14M 2.38M USD $6.84 0.95 USD $6.97 0.97 USD $7.84B 1.09B USD 138.19 $0.05 0.006 USD
UNILUMIN  300232.SZ $6.92 0.96 USD
+0.44
$7.55B 1.05B USD $17.44M 2.43M USD $6.83 0.95 USD $6.97 0.97 USD $7.55B 1.05B USD 57.66 $0.12 0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.93 2.08 USD
+0.95
$7.5B 1.04B USD $2.3M 319.23K USD $14.71 2.05 USD $14.94 2.08 USD $7.5B 1.04B USD 17.98 $0.83 0.12 USD
YIHUA  002897.SZ $38.3 5.33 USD
+0.58
$7.43B 1.03B USD $3.95M 549.68K USD $37.86 5.26 USD $38.75 5.39 USD $7.43B 1.03B USD 75.09 $0.51 0.07 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.71 1.35 USD
-0.72
$7.34B 1.02B USD $18.07M 2.51M USD $9.68 1.35 USD $9.95 1.38 USD $7.34B 1.02B USD 0 -$0.19 -0.02 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.1 1.4 USD
-0.59
$7.13B 991.2M USD $7.66M 1.07M USD $10.06 1.4 USD $10.16 1.41 USD $7.13B 991.2M USD 21.48 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.29 0.74 USD
-0.75
$6.87B 955.55M USD $33.14M 4.61M USD $5.25 0.73 USD $5.45 0.76 USD $6.87B 955.55M USD 0 -$0.2 -0.02 USD
Jones Tech PLC  300684.SZ $22.48 3.13 USD
+0.58
$6.73B 936.17M USD $5.86M 815K USD $22.14 3.08 USD $22.65 3.15 USD $6.73B 936.17M USD 28.82 $0.78 0.11 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.47 2.29 USD
-1.08
$6.64B 923.62M USD $1.48M 206.43K USD $16.41 2.28 USD $16.68 2.32 USD $6.64B 923.62M USD 36.60 $0.45 0.06 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.83 1.51 USD
-0.18
$6.49B 902.36M USD $5.31M 737.74K USD $10.71 1.49 USD $10.98 1.53 USD $6.49B 902.36M USD 0 -$0.63 -0.08 USD
Goldenmax International Group Ltd.  002636.SZ $8.83 1.23 USD
+0.57
$6.43B 893.8M USD $6.56M 911.45K USD $8.69 1.21 USD $8.92 1.24 USD $6.43B 893.8M USD 80.27 $0.11 0.02 USD
HITEVISION  002955.SZ $26.65 3.71 USD
-4.96
$6.31B 876.87M USD $24.17M 3.36M USD $26.5 3.68 USD $29.84 4.15 USD $6.31B 876.87M USD 31.72 $0.84 0.12 USD
Hunan Aihua Group Co., Ltd  603989.SS $15 2.09 USD
-0.53
$6.02B 836.62M USD $3.5M 486.32K USD $14.93 2.08 USD $15.16 2.11 USD $6.02B 836.62M USD 25.42 $0.59 0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $30.99 4.31 USD
-5.2
$5.93B 824.86M USD $12.77M 1.78M USD $30.98 4.31 USD $32.22 4.48 USD $5.93B 824.86M USD 147.57 $0.21 0.03 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.7 3.16 USD
+0.13
$5.9B 820.41M USD $4.77M 662.72K USD $22.52 3.13 USD $22.96 3.19 USD $5.9B 820.41M USD 283.75 $0.08 0.01 USD
SVG Tech Group Co.,Ltd.  300331.SZ $22.23 3.09 USD
+3.4
$5.77B 802.6M USD $23.09M 3.21M USD $21.4 2.98 USD $22.38 3.11 USD $5.77B 802.6M USD 0 -$0.21 -0.02 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.49 7.99 USD
-3.44
$5.48B 761.91M USD $3.61M 501.28K USD $57.3 7.97 USD $62.01 8.62 USD $5.48B 761.91M USD 143.72 $0.4 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь