Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$144.38B 20.08B USD | $423.65M 58.91M USD | $3.8 0.53 USD | $3.87 0.54 USD | $144.38B 20.08B USD | 27.57 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$151.95B 19.43B USD | $678.56K 86.76K USD | $2.62 0.33 USD | $2.65 0.34 USD | $151.95B 19.43B USD | 17.66 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.88 2.9 USD |
+2.6
|
$104.04B 14.47B USD | $80.85M 11.24M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.04B 14.47B USD | 27.83 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.76 5.67 USD |
+0.22
|
$86.34B 12.01B USD | $8.07M 1.12M USD | $40.66 5.65 USD | $41.1 5.71 USD | $86.34B 12.01B USD | 25.79 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
+2.77
|
$69.65B 9.68B USD | $21.19M 2.95M USD | $29.32 4.08 USD | $31 4.31 USD | $69.65B 9.68B USD | 19.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.31 4.91 USD |
-0.87
|
$67.67B 9.41B USD | $6.98M 970.55K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.67B 9.41B USD | 30.97 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.18 10.73 USD |
+3.26
|
$66.58B 9.26B USD | $53.68M 7.46M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.58B 9.26B USD | 35.56 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $23.76 3.3 USD |
+1.63
|
$57.72B 8.03B USD | $26.98M 3.75M USD | $23.4 3.25 USD | $24.46 3.4 USD | $57.72B 8.03B USD | 32.54 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
+5.72
|
$56.14B 7.81B USD | $108.16M 15.04M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.14B 7.81B USD | 21.62 | $1.35 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.32 15.2 USD |
+2.87
|
$56.07B 7.8B USD | $10.73M 1.49M USD | $107.01 14.88 USD | $111.98 15.57 USD | $56.07B 7.8B USD | 28.17 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.7 1.07 USD |
+0.13
|
$53.96B 7.5B USD | $116.18M 16.15M USD | $7.67 1.07 USD | $7.86 1.09 USD | $53.96B 7.5B USD | 30.80 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.28 3.52 USD |
+3.48
|
$43.13B 6B USD | $70.11M 9.75M USD | $24.36 3.39 USD | $25.79 3.59 USD | $43.13B 6B USD | 25.53 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.29 1.57 USD |
-2.5
|
$37.41B 5.2B USD | $118.19M 16.43M USD | $11.06 1.54 USD | $11.5 1.6 USD | $37.41B 5.2B USD | 564.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
0
|
$37.11B 5.16B USD | $4.83M 671.77K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $134.5 18.7 USD |
+2.63
|
$36.78B 5.11B USD | $7.89M 1.1M USD | $127.9 17.78 USD | $138.87 19.31 USD | $36.78B 5.11B USD | 24.72 | $5.44 0.76 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+3.33
|
$30.02B 4.17B USD | $67.55M 9.39M USD | $2.1 0.29 USD | $2.18 0.3 USD | $30.02B 4.17B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.45
|
$29.52B 4.1B USD | $13.4M 1.86M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.43 2.98 USD |
+0.75
|
$29.06B 4.04B USD | $70.09M 9.75M USD | $21.09 2.93 USD | $21.68 3.01 USD | $29.06B 4.04B USD | 35.71 | $0.6 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.63 1.34 USD |
+0.63
|
$29.02B 4.04B USD | $19.63M 2.73M USD | $9.47 1.32 USD | $9.8 1.36 USD | $29.02B 4.04B USD | 74.07 | $0.13 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.43 3.95 USD |
+2.78
|
$26.52B 3.69B USD | $18.53M 2.58M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.52B 3.69B USD | 21.37 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.71 2.6 USD |
+1.35
|
$26.02B 3.62B USD | $52.23M 7.26M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.02B 3.62B USD | 24.94 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.68 7.74 USD |
+2.92
|
$25.33B 3.52B USD | $11.44M 1.59M USD | $51.74 7.19 USD | $55.94 7.78 USD | $25.33B 3.52B USD | 44.19 | $1.26 0.18 USD | |
| LIANOVATION 600363.SS | $55 7.65 USD |
+0.55
|
$24.94B 3.47B USD | $5.5M 765.01K USD | $54.41 7.57 USD | $55.8 7.76 USD | $24.94B 3.47B USD | 69.62 | $0.79 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.1 7.38 USD |
+2.06
|
$24.26B 3.37B USD | $5.9M 820.46K USD | $51.85 7.21 USD | $54.36 7.56 USD | $24.26B 3.37B USD | 69.86 | $0.76 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.65 0.92 USD |
+1.53
|
$23.86B 3.32B USD | $13.94M 1.94M USD | $6.54 0.91 USD | $6.67 0.93 USD | $23.86B 3.32B USD | 19.00 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.41 14.52 USD |
-0.42
|
$23.49B 3.27B USD | $1.79M 248.81K USD | $104.03 14.46 USD | $105.8 14.71 USD | $23.49B 3.27B USD | 22.59 | $4.62 0.64 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.86 4.57 USD |
+0.77
|
$22.87B 3.18B USD | $3.4M 472.84K USD | $32.4 4.51 USD | $32.91 4.58 USD | $22.87B 3.18B USD | 23.98 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+0.29
|
$22.42B 3.12B USD | $4.73M 657.03K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.69 3.57 USD |
+3.84
|
$21.37B 2.97B USD | $16.17M 2.25M USD | $25.1 3.49 USD | $26.89 3.74 USD | $21.37B 2.97B USD | 64.22 | $0.4 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.35 6.86 USD |
+1.48
|
$20.91B 2.91B USD | $6.19M 860.02K USD | $48.44 6.74 USD | $50.39 7.01 USD | $20.91B 2.91B USD | 35.76 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
-0.45
|
$19.92B 2.77B USD | $46.42M 6.45M USD | $4.34 0.6 USD | $4.43 0.62 USD | $19.92B 2.77B USD | 12.57 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.29 2.82 USD |
+1.05
|
$19.63B 2.73B USD | $15.43M 2.14M USD | $20.12 2.8 USD | $20.51 2.85 USD | $19.63B 2.73B USD | 36.23 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.37 1.58 USD |
+6.06
|
$19.21B 2.67B USD | $94.89M 13.19M USD | $10.85 1.51 USD | $11.69 1.63 USD | $19.21B 2.67B USD | 0 | $0 0 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.85
|
$19.12B 2.66B USD | $14.5M 2.02M USD | $4.7 0.65 USD | $4.78 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.65 3.57 USD |
+1.26
|
$18.48B 2.57B USD | $19.38M 2.69M USD | $25.46 3.54 USD | $26.14 3.63 USD | $18.48B 2.57B USD | 23.31 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.35 0.6 USD |
+0.93
|
$18.14B 2.52B USD | $70.53M 9.81M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.14B 2.52B USD | 72.50 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.48 5.21 USD |
+1.11
|
$17.82B 2.48B USD | $6.16M 856.29K USD | $36.75 5.11 USD | $38.49 5.35 USD | $17.82B 2.48B USD | 87.16 | $0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $6.04M 839.7K USD | $5.38 0.75 USD | $5.48 0.76 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.47 1.87 USD |
+1.81
|
$16.79B 2.34B USD | $37.07M 5.15M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.79B 2.34B USD | 23.63 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.47 4.93 USD |
+4.2
|
$16.68B 2.32B USD | $19.08M 2.65M USD | $33.68 4.68 USD | $35.8 4.98 USD | $16.68B 2.32B USD | 78.82 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $24.09M 3.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $76.7M 10.67M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
+0.07
|
$15.6B 2.17B USD | $5.33M 741.78K USD | $13.44 1.87 USD | $13.59 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.33 2.97 USD |
-0.37
|
$15.25B 2.12B USD | $8.53M 1.19M USD | $21.23 2.95 USD | $21.68 3.01 USD | $15.25B 2.12B USD | 50.78 | $0.42 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.35 4.92 USD |
-0.11
|
$14.56B 2.02B USD | $6.33M 880.45K USD | $35.08 4.88 USD | $36.12 5.02 USD | $14.56B 2.02B USD | 41.58 | $0.85 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.72 5.66 USD |
-0.07
|
$14.04B 1.95B USD | $4.47M 621.62K USD | $40.03 5.57 USD | $41.43 5.76 USD | $14.04B 1.95B USD | 43.78 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.57 0.77 USD |
+1.27
|
$13.91B 1.93B USD | $36.48M 5.07M USD | $5.56 0.77 USD | $5.65 0.79 USD | $13.91B 1.93B USD | 61.88 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.82 1.5 USD |
+0.19
|
$13.15B 1.83B USD | $13.27M 1.85M USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.15B 1.83B USD | 1082.00 | $0.01 0.001 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.78 2.89 USD |
+1.71
|
$12.78B 1.78B USD | $93.03M 12.93M USD | $20.3 2.82 USD | $21.4 2.98 USD | $12.78B 1.78B USD | 173.16 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
+1.02
|
$12.58B 1.75B USD | $25M 3.48M USD | $25.5 3.55 USD | $26.29 3.66 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.94 7.36 USD |
+0.32
|
$12.23B 1.7B USD | $5.47M 760.41K USD | $52.35 7.28 USD | $54.1 7.52 USD | $12.23B 1.7B USD | 79.01 | $0.67 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
-0.36
|
$12.2B 1.7B USD | $18.86M 2.62M USD | $8.21 1.14 USD | $8.43 1.17 USD | $12.2B 1.7B USD | 28.34 | $0.29 0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.3 0.6 USD |
-0.23
|
$11.89B 1.65B USD | $41.93M 5.83M USD | $4.25 0.59 USD | $4.35 0.6 USD | $11.89B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.16 9.06 USD |
0
|
$11.86B 1.65B USD | $569.27K 79.15K USD | $64.75 9 USD | $66 9.18 USD | $11.86B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.46 1.18 USD |
-0.12
|
$11.82B 1.64B USD | $13.82M 1.92M USD | $8.41 1.17 USD | $8.57 1.19 USD | $11.82B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.06 2.65 USD |
+1.93
|
$11.05B 1.54B USD | $17.48M 2.43M USD | $18.67 2.6 USD | $19.54 2.72 USD | $11.05B 1.54B USD | 50.15 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
0
|
$11B 1.53B USD | $5.64M 783.92K USD | $3.24 0.45 USD | $3.33 0.46 USD | $11B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.5 12.31 USD |
+3.32
|
$10.82B 1.5B USD | $1.14M 158.82K USD | $84.9 11.8 USD | $89.28 12.41 USD | $10.82B 1.5B USD | 89.39 | $0.99 0.14 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
+3.14
|
$10.77B 1.5B USD | $38.55M 5.36M USD | $9.87 1.37 USD | $10.24 1.42 USD | $10.77B 1.5B USD | 0 | -$0.67 -0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.95 3.33 USD |
+0.42
|
$10.67B 1.48B USD | $1.88M 261.96K USD | $23.68 3.29 USD | $24.39 3.39 USD | $10.67B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.69 1.35 USD |
+0.52
|
$10.48B 1.46B USD | $9.7M 1.35M USD | $9.61 1.34 USD | $9.83 1.37 USD | $10.48B 1.46B USD | 40.37 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.46 1.73 USD |
0
|
$10.44B 1.45B USD | $13M 1.81M USD | $12.3 1.71 USD | $12.54 1.74 USD | $10.44B 1.45B USD | 138.44 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.69 1.49 USD |
-0.28
|
$10.1B 1.4B USD | $13.79M 1.92M USD | $10.67 1.48 USD | $10.83 1.51 USD | $10.1B 1.4B USD | 71.26 | $0.15 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.06 3.9 USD |
-0.53
|
$10.09B 1.4B USD | $10.14M 1.41M USD | $27.99 3.89 USD | $28.7 3.99 USD | $10.09B 1.4B USD | 22.09 | $1.27 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.01 5.56 USD |
+0.7
|
$9.71B 1.35B USD | $4.21M 584.87K USD | $39.58 5.5 USD | $41.2 5.73 USD | $9.71B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.79 10.12 USD |
-1.48
|
$9.59B 1.33B USD | $3.92M 544.86K USD | $72.5 10.08 USD | $74.25 10.32 USD | $9.59B 1.33B USD | 55.14 | $1.32 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-0.44
|
$9.55B 1.33B USD | $45.47M 6.32M USD | $15.48 2.15 USD | $16.09 2.24 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.13 1.55 USD |
-2.28
|
$9.41B 1.31B USD | $29.56M 4.11M USD | $10.89 1.51 USD | $11.33 1.58 USD | $9.41B 1.31B USD | 1113.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+0.74
|
$9.28B 1.29B USD | $44.26M 6.15M USD | $4.06 0.56 USD | $4.14 0.58 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.17 1.41 USD |
-2.4
|
$8.94B 1.24B USD | $25.01M 3.48M USD | $10.01 1.39 USD | $10.32 1.43 USD | $8.94B 1.24B USD | 26.76 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.57 1.19 USD |
+1.78
|
$8.56B 1.19B USD | $13.29M 1.85M USD | $8.44 1.17 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 19.47 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.09 1.54 USD |
0
|
$8.52B 1.18B USD | $4.66M 647.28K USD | $10.94 1.52 USD | $11.2 1.56 USD | $8.52B 1.18B USD | 48.21 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.06 1.26 USD |
-0.22
|
$8.28B 1.15B USD | $9.1M 1.27M USD | $9.05 1.26 USD | $9.19 1.28 USD | $8.28B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.82 0.81 USD |
+0.52
|
$8.2B 1.14B USD | $18.45M 2.56M USD | $5.77 0.8 USD | $5.86 0.81 USD | $8.2B 1.14B USD | 23.28 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.71 4.41 USD |
+1.83
|
$8.12B 1.13B USD | $5.83M 810.91K USD | $31.05 4.32 USD | $32.24 4.48 USD | $8.12B 1.13B USD | 16.60 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21 2.92 USD |
+0.05
|
$8.08B 1.12B USD | $2.86M 397.49K USD | $20.89 2.9 USD | $21.12 2.94 USD | $8.08B 1.12B USD | 19.26 | $1.09 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.54 3.41 USD |
-2.23
|
$7.93B 1.1B USD | $10.57M 1.47M USD | $24.54 3.41 USD | $25.35 3.52 USD | $7.93B 1.1B USD | 53.34 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.41 2.14 USD |
+0.2
|
$7.92B 1.1B USD | $5.25M 730.13K USD | $15.36 2.14 USD | $15.56 2.16 USD | $7.92B 1.1B USD | 11.94 | $1.29 0.18 USD | |
| TIANTONG 600330.SS | $6.42 0.89 USD |
+0.31
|
$7.92B 1.1B USD | $9.29M 1.29M USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.92B 1.1B USD | 91.71 | $0.07 0.009 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $16.67M 2.32M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.9 3.32 USD |
+4.09
|
$7.58B 1.05B USD | $5.51M 765.74K USD | $23.34 3.25 USD | $24.25 3.37 USD | $7.58B 1.05B USD | 21.33 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39 5.42 USD |
+0.39
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $37.03 5.15 USD | $40.24 5.6 USD | $7.57B 1.05B USD | 27.85 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.77 0.94 USD |
+2.27
|
$7.39B 1.03B USD | $29.57M 4.11M USD | $6.62 0.92 USD | $6.89 0.96 USD | $7.39B 1.03B USD | 56.41 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.71 2.46 USD |
+0.51
|
$7.27B 1.01B USD | $2.89M 401.46K USD | $17.51 2.43 USD | $17.9 2.49 USD | $7.27B 1.01B USD | 41.18 | $0.43 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.42 7.15 USD |
+1.64
|
$7.23B 1B USD | $2.69M 374.58K USD | $50.53 7.03 USD | $52.6 7.31 USD | $7.23B 1B USD | 32.75 | $1.57 0.22 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.35 3.66 USD |
-1.42
|
$7.03B 977.5M USD | $3.54M 491.96K USD | $25.46 3.54 USD | $26.6 3.7 USD | $7.03B 977.5M USD | 43.91 | $0.6 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.86 1.93 USD |
+1.17
|
$6.96B 967.45M USD | $2.03M 282.08K USD | $13.68 1.9 USD | $13.92 1.94 USD | $6.96B 967.45M USD | 16.69 | $0.83 0.12 USD | |
| Jones Tech PLC 300684.SZ | $23.2 3.23 USD |
+1.18
|
$6.95B 966.16M USD | $11.98M 1.67M USD | $22.71 3.16 USD | $23.73 3.3 USD | $6.95B 966.16M USD | 29.74 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $58.96M 8.2M USD | $5.08 0.71 USD | $5.37 0.75 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
0
|
$6.62B 920.54M USD | $11.25M 1.56M USD | $9.32 1.3 USD | $9.48 1.32 USD | $6.62B 920.54M USD | 19.95 | $0.47 0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.44 2.01 USD |
-0.48
|
$5.82B 809.78M USD | $1.06M 146.86K USD | $14.4 2 USD | $14.54 2.02 USD | $5.82B 809.78M USD | 32.81 | $0.44 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.92 1.1 USD |
+0.89
|
$5.77B 801.69M USD | $5.23M 726.59K USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.77B 801.69M USD | 264.00 | $0.03 0.004 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.17 3.08 USD |
+0.86
|
$5.76B 801.26M USD | $11.22M 1.56M USD | $21.85 3.04 USD | $22.67 3.15 USD | $5.76B 801.26M USD | 92.37 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.32 1.99 USD |
+1.49
|
$5.74B 798.69M USD | $3.68M 511.85K USD | $14.02 1.95 USD | $14.46 2.01 USD | $5.74B 798.69M USD | 25.12 | $0.57 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $49.49 6.88 USD |
-4.44
|
$5.65B 785.55M USD | $7.86M 1.09M USD | $48.32 6.72 USD | $51.71 7.19 USD | $5.65B 785.55M USD | 41.24 | $1.2 0.17 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.51 3.83 USD |
+0.88
|
$5.27B 732.24M USD | $4.02M 559.35K USD | $27.28 3.79 USD | $28.09 3.91 USD | $5.27B 732.24M USD | 171.93 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.25 3.09 USD |
+2.16
|
$5.27B 732.1M USD | $3.37M 468.86K USD | $21.76 3.03 USD | $22.49 3.13 USD | $5.27B 732.1M USD | 19.51 | $1.14 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
+10.06
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| FURI ELECTRONICS 600203.SS | $8.46 1.18 USD |
+0.36
|
$5.02B 697.54M USD | $17.91M 2.49M USD | $8.35 1.16 USD | $8.65 1.2 USD | $5.02B 697.54M USD | 0 | -$0.65 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}