Страница результатов 2 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (529)
- {{country.name}}
- Все страны
- Китай (529)
Shanghai (529)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
0
|
CN¥23.56B 3.28B USD | CN¥97.23M 13.52M USD | CN¥3.20 0.44 USD | CN¥3.24 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.23B — | $598.41K — | $1.40 — | $1.43 — | $3.23B — | 10.93 | $0.13 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.10 1.4 USD |
-0.59
|
CN¥23.19B 3.22B USD | CN¥3.90M 541.87K USD | CN¥10.09 1.4 USD | CN¥10.20 1.42 USD | CN¥23.19B 3.22B USD | 22.44 | CN¥0.45 0.06 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.90 1.52 USD |
0
|
CN¥22.89B 3.18B USD | CN¥11.13M 1.55M USD | CN¥10.84 1.51 USD | CN¥11.00 1.53 USD | CN¥22.89B 3.18B USD | 10.79 | CN¥1.01 0.14 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.67 3.57 USD |
-0.04
|
CN¥22.88B 3.18B USD | CN¥5.15M 716.64K USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥22.88B 3.18B USD | 28.52 | CN¥0.90 0.13 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
-1.19
|
CN¥22.70B 3.16B USD | CN¥46.78M 6.5M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.14 1.41 USD |
-1.46
|
CN¥21.79B 3.03B USD | CN¥50.71M 7.05M USD | CN¥9.95 1.38 USD | CN¥10.40 1.45 USD | CN¥21.79B 3.03B USD | 36.21 | CN¥0.28 0.04 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.54 1.6 USD |
-6.94
|
CN¥21.25B 2.95B USD | CN¥197.60M 27.47M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥21.25B 2.95B USD | 128.22 | CN¥0.09 0.01 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.29 1.99 USD |
-0.21
|
CN¥21.09B 2.93B USD | CN¥22.38M 3.11M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.09B 2.93B USD | 68.04 | CN¥0.21 0.03 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.50 4.1 USD |
-1.86
|
CN¥21.08B 2.93B USD | CN¥28.47M 3.96M USD | CN¥29.49 4.1 USD | CN¥30.29 4.21 USD | CN¥21.08B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.60 3 USD |
-1.64
|
CN¥20.96B 2.91B USD | CN¥39.07M 5.43M USD | CN¥21.58 3 USD | CN¥22.21 3.09 USD | CN¥20.96B 2.91B USD | 69.67 | CN¥0.31 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥20.85B 2.9B USD | CN¥23.46M 3.26M USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥20.85B 2.9B USD | 8.61 | CN¥0.77 0.11 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥20.71B 2.88B USD | CN¥19.42M 2.7M USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥20.71B 2.88B USD | 80.58 | CN¥0.17 0.02 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.88 0.68 USD |
+9.42
|
CN¥20.65B 2.87B USD | CN¥203.89M 28.35M USD | CN¥4.42 0.61 USD | CN¥4.91 0.68 USD | CN¥20.65B 2.87B USD | 18.76 | CN¥0.26 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.50B 2.85B USD | CN¥60.63M 8.43M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥20.50B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.46 10.35 USD |
-0.45
|
CN¥20.43B 2.84B USD | CN¥6.96M 968.24K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.43B 2.84B USD | 94.25 | CN¥0.79 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥20.28B 2.82B USD | CN¥70.85M 9.85M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.28B 2.82B USD | 41.08 | CN¥0.12 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.81B — | $1.75M — | $0.28 — | $0.28 — | $2.81B — | 13.90 | $0.02 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.37 1.02 USD |
-0.54
|
CN¥20.22B 2.81B USD | CN¥29.18M 4.06M USD | CN¥7.33 1.02 USD | CN¥7.51 1.04 USD | CN¥20.22B 2.81B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.92 2.21 USD |
-2.39
|
CN¥20.22B 2.81B USD | CN¥18.94M 2.63M USD | CN¥15.91 2.21 USD | CN¥16.38 2.28 USD | CN¥20.22B 2.81B USD | 20.41 | CN¥0.78 0.11 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.74 0.52 USD |
+0.54
|
CN¥19.91B 2.77B USD | CN¥34.69M 4.82M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥19.91B 2.77B USD | 13.35 | CN¥0.28 0.04 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.80 2.47 USD |
-3.94
|
CN¥19.88B 2.76B USD | CN¥16.72M 2.32M USD | CN¥17.79 2.47 USD | CN¥18.52 2.58 USD | CN¥19.88B 2.76B USD | 28.25 | CN¥0.63 0.09 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.74 4.41 USD |
+2.06
|
CN¥19.16B 2.66B USD | CN¥23.03M 3.2M USD | CN¥30.52 4.24 USD | CN¥32.68 4.54 USD | CN¥19.16B 2.66B USD | 56.67 | CN¥0.56 0.08 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.88 5.55 USD |
-0.47
|
CN¥19.00B 2.64B USD | CN¥1.77M 246.75K USD | CN¥39.87 5.54 USD | CN¥40.60 5.65 USD | CN¥19.00B 2.64B USD | 20.66 | CN¥1.93 0.27 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥43.83 6.09 USD |
-5.66
|
CN¥18.92B 2.63B USD | CN¥12.46M 1.73M USD | CN¥43.50 6.05 USD | CN¥46.40 6.45 USD | CN¥18.92B 2.63B USD | 50.37 | CN¥0.87 0.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-5.71
|
CN¥18.90B 2.63B USD | CN¥16.88M 2.35M USD | CN¥36.72 5.11 USD | CN¥39.72 5.52 USD | CN¥18.90B 2.63B USD | 63.75 | CN¥0.58 0.08 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.47 1.18 USD |
-0.59
|
CN¥18.82B 2.62B USD | CN¥13.08M 1.82M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.82B 2.62B USD | 13.66 | CN¥0.62 0.09 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.51 1.88 USD |
-2.81
|
CN¥18.48B 2.57B USD | CN¥6.18M 858.6K USD | CN¥13.50 1.88 USD | CN¥13.97 1.94 USD | CN¥18.48B 2.57B USD | 17.54 | CN¥0.77 0.11 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.58 0.91 USD |
+0.3
|
CN¥18.35B 2.55B USD | CN¥26.79M 3.73M USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥18.35B 2.55B USD | 31.33 | CN¥0.21 0.03 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.46 2.84 USD |
+0.05
|
CN¥18.22B 2.53B USD | CN¥12.43M 1.73M USD | CN¥20.17 2.8 USD | CN¥20.84 2.9 USD | CN¥18.22B 2.53B USD | 16.77 | CN¥1.22 0.17 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.02 1.67 USD |
-0.33
|
CN¥18.06B 2.51B USD | CN¥7.94M 1.1M USD | CN¥12.01 1.67 USD | CN¥12.13 1.69 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.39 5.06 USD |
-3.78
|
CN¥17.89B 2.49B USD | CN¥4.70M 653.37K USD | CN¥36.39 5.06 USD | CN¥37.58 5.23 USD | CN¥17.89B 2.49B USD | 26.17 | CN¥1.39 0.19 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.16 0.86 USD |
-1.75
|
CN¥17.68B 2.46B USD | CN¥11.89M 1.65M USD | CN¥6.15 0.86 USD | CN¥6.34 0.88 USD | CN¥17.68B 2.46B USD | 12.07 | CN¥0.51 0.07 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
-2.25
|
CN¥17.47B 2.43B USD | CN¥3.13M 434.98K USD | CN¥62.20 8.65 USD | CN¥63.27 8.8 USD | CN¥17.47B 2.43B USD | 54.56 | CN¥1.14 0.16 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.22 2.53 USD |
-2.83
|
CN¥17.42B 2.42B USD | CN¥19.95M 2.77M USD | CN¥18.20 2.53 USD | CN¥18.90 2.63 USD | CN¥17.42B 2.42B USD | 30.88 | CN¥0.59 0.08 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥9.01 1.25 USD |
+1.58
|
CN¥17.38B 2.42B USD | CN¥137.86M 19.17M USD | CN¥8.64 1.2 USD | CN¥9.33 1.3 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥35.71 4.97 USD |
-2.19
|
CN¥17.36B 2.41B USD | CN¥6.64M 923.07K USD | CN¥35.71 4.97 USD | CN¥36.86 5.13 USD | CN¥17.36B 2.41B USD | 18.40 | CN¥1.94 0.27 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.08 2.79 USD |
-1.18
|
CN¥16.97B 2.36B USD | CN¥18.21M 2.53M USD | CN¥20.03 2.79 USD | CN¥20.49 2.85 USD | CN¥16.97B 2.36B USD | 334.66 | CN¥0.06 0.008 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
-2.48
|
$2.35B — | $1.24M — | $0.55 — | $0.57 — | $2.35B — | 55.00 | $0.01 — | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.87 9.58 USD |
+0.44
|
CN¥16.90B 2.35B USD | CN¥14.64M 2.03M USD | CN¥67.35 9.36 USD | CN¥71.44 9.93 USD | CN¥16.90B 2.35B USD | 313.04 | CN¥0.22 0.03 USD | ||
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.13 1.69 USD |
-1.14
|
CN¥16.53B 2.3B USD | CN¥44.98M 6.25M USD | CN¥12.07 1.68 USD | CN¥12.33 1.71 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-4.5
|
CN¥16.47B 2.29B USD | CN¥44.43M 6.18M USD | CN¥7.42 1.03 USD | CN¥7.70 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.35 1.3 USD |
-2.5
|
CN¥16.11B 2.24B USD | CN¥18.10M 2.52M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥16.11B 2.24B USD | 16.40 | CN¥0.57 0.08 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥43.42 6.04 USD |
-4.68
|
CN¥15.90B 2.21B USD | CN¥18.24M 2.54M USD | CN¥43.41 6.04 USD | CN¥45.17 6.28 USD | CN¥15.90B 2.21B USD | 173.68 | CN¥0.25 0.03 USD | ||
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥15.83B 2.2B USD | CN¥30.71M 4.27M USD | CN¥4.41 0.61 USD | CN¥4.52 0.63 USD | CN¥15.83B 2.2B USD | 0 | -CN¥1.02 -0.1 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.70 0.79 USD |
-1.72
|
CN¥15.73B 2.19B USD | CN¥25.97M 3.61M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥15.73B 2.19B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.81 1.09 USD |
+2.63
|
CN¥15.59B 2.17B USD | CN¥154.04M 21.42M USD | CN¥7.52 1.05 USD | CN¥7.99 1.11 USD | CN¥15.59B 2.17B USD | 23.66 | CN¥0.33 0.05 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥15.34B 2.13B USD | CN¥3.20M 444.27K USD | CN¥18.45 2.57 USD | CN¥18.73 2.6 USD | CN¥15.34B 2.13B USD | 41.02 | CN¥0.45 0.06 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.97 2.08 USD |
+0.2
|
CN¥15.27B 2.12B USD | CN¥6.83M 949.63K USD | CN¥14.89 2.07 USD | CN¥15.16 2.11 USD | CN¥15.27B 2.12B USD | 213.85 | CN¥0.07 0.009 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥14.88B 2.07B USD | CN¥75.18M 10.45M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥14.88B 2.07B USD | 20.15 | CN¥0.19 0.03 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.00 10.01 USD |
-5.45
|
CN¥14.81B 2.06B USD | CN¥8.65M 1.2M USD | CN¥71.27 9.91 USD | CN¥73.98 10.29 USD | CN¥14.81B 2.06B USD | 54.13 | CN¥1.33 0.18 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.34 4.5 USD |
+0.53
|
CN¥14.80B 2.06B USD | CN¥37.42M 5.2M USD | CN¥31.30 4.35 USD | CN¥33.33 4.63 USD | CN¥14.80B 2.06B USD | 27.64 | CN¥1.17 0.16 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.84 1.23 USD |
+0.23
|
CN¥14.78B 2.06B USD | CN¥6.31M 876.71K USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥14.78B 2.06B USD | 11.63 | CN¥0.76 0.11 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.76 1.36 USD |
-2.69
|
CN¥14.63B 2.03B USD | CN¥8.71M 1.21M USD | CN¥9.76 1.36 USD | CN¥10.02 1.39 USD | CN¥14.63B 2.03B USD | 18.41 | CN¥0.53 0.07 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.19 1.97 USD |
+0.21
|
CN¥14.62B 2.03B USD | CN¥14.34M 1.99M USD | CN¥14.01 1.95 USD | CN¥14.52 2.02 USD | CN¥14.62B 2.03B USD | 26.27 | CN¥0.54 0.08 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.30 1.85 USD |
-1.41
|
CN¥14.62B 2.03B USD | CN¥16.76M 2.33M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥14.62B 2.03B USD | 47.50 | CN¥0.28 0.04 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.83 0.95 USD |
+0.29
|
CN¥14.60B 2.03B USD | CN¥63.01M 8.76M USD | CN¥6.78 0.94 USD | CN¥6.93 0.96 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.39 1.17 USD |
+2.94
|
CN¥14.56B 2.02B USD | CN¥290.10M 40.34M USD | CN¥8.07 1.12 USD | CN¥8.85 1.23 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥14.44B 2.01B USD | CN¥18.60M 2.59M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥14.44B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.31 16.17 USD |
+1.66
|
CN¥14.43B 2.01B USD | CN¥2.94M 409.13K USD | CN¥112.60 15.66 USD | CN¥119.60 16.63 USD | CN¥14.43B 2.01B USD | 363.46 | CN¥0.32 0.04 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
+0.66
|
CN¥14.25B 1.98B USD | CN¥2.79M 388.48K USD | CN¥31.50 4.38 USD | CN¥32.57 4.53 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.41
|
CN¥14.21B 1.98B USD | CN¥25.83M 3.59M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $69.20K — | $0.71 — | $0.72 — | $1.96B — | 8.92 | $0.08 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.78 1.5 USD |
-1.46
|
CN¥14.09B 1.96B USD | CN¥12.77M 1.78M USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥14.09B 1.96B USD | 11.34 | CN¥0.95 0.13 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥80.04 11.13 USD |
+4.35
|
CN¥14.05B 1.95B USD | CN¥13.63M 1.9M USD | CN¥75.19 10.45 USD | CN¥83.12 11.56 USD | CN¥14.05B 1.95B USD | 123.13 | CN¥0.65 0.09 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.18 1.55 USD |
+0.09
|
CN¥13.98B 1.94B USD | CN¥4.88M 678.21K USD | CN¥11.14 1.55 USD | CN¥11.26 1.57 USD | CN¥13.98B 1.94B USD | 19.61 | CN¥0.57 0.08 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.91 4.99 USD |
-1.78
|
CN¥13.85B 1.93B USD | CN¥3.31M 459.95K USD | CN¥35.90 4.99 USD | CN¥36.49 5.07 USD | CN¥13.85B 1.93B USD | 37.02 | CN¥0.97 0.13 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.10 4.6 USD |
-3.5
|
CN¥13.75B 1.91B USD | CN¥132.97M 18.49M USD | CN¥32.70 4.55 USD | CN¥36.57 5.08 USD | CN¥13.75B 1.91B USD | 97.35 | CN¥0.34 0.05 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.60 10.65 USD |
-1.67
|
CN¥13.75B 1.91B USD | CN¥736.85K 102.45K USD | CN¥76.60 10.65 USD | CN¥79.00 10.98 USD | CN¥13.75B 1.91B USD | 27.85 | CN¥2.75 0.38 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥13.47B 1.87B USD | CN¥88.99M 12.37M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥13.47B 1.87B USD | 75.50 | CN¥0.06 0.008 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+0.39
|
$1.86B — | $143.10K — | $0.25 — | $0.26 — | $1.86B — | 0 | $0.00 — | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.30 16.59 USD |
+0.17
|
CN¥13.28B 1.85B USD | CN¥739.34K 102.8K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.28B 1.85B USD | 331.38 | CN¥0.36 0.05 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥48.01 6.68 USD |
-3.21
|
CN¥13.22B 1.84B USD | CN¥15.60M 2.17M USD | CN¥47.00 6.54 USD | CN¥49.41 6.87 USD | CN¥13.22B 1.84B USD | 49.49 | CN¥0.97 0.13 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥13.22B 1.84B USD | CN¥29.93M 4.16M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥13.22B 1.84B USD | 30.44 | CN¥0.20 0.03 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.88 0.68 USD |
-0.41
|
CN¥13.15B 1.83B USD | CN¥89.60M 12.46M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥13.15B 1.83B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥25.25 3.51 USD |
+8.18
|
CN¥12.96B 1.8B USD | CN¥21.52M 2.99M USD | CN¥23.15 3.22 USD | CN¥25.67 3.57 USD | CN¥12.96B 1.8B USD | 18.98 | CN¥1.33 0.18 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.88 1.37 USD |
-4.73
|
CN¥12.91B 1.79B USD | CN¥111.63M 15.52M USD | CN¥9.88 1.37 USD | CN¥10.54 1.47 USD | CN¥12.91B 1.79B USD | 197.59 | CN¥0.05 0.006 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥12.80B 1.78B USD | CN¥15.77M 2.19M USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥12.80B 1.78B USD | 7.21 | CN¥0.76 0.11 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥106.60 14.82 USD |
-3.93
|
CN¥12.79B 1.78B USD | CN¥819.58K 113.96K USD | CN¥106.60 14.82 USD | CN¥110.08 15.31 USD | CN¥12.79B 1.78B USD | 36.75 | CN¥2.90 0.4 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.68 1.07 USD |
-1.29
|
CN¥12.79B 1.78B USD | CN¥49.40M 6.87M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥12.79B 1.78B USD | 64.00 | CN¥0.12 0.02 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.82 0.95 USD |
-0.44
|
CN¥12.78B 1.78B USD | CN¥82.57M 11.48M USD | CN¥6.69 0.93 USD | CN¥7.18 1 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥51.34 7.14 USD |
+11.61
|
CN¥12.72B 1.77B USD | CN¥24.62M 3.42M USD | CN¥44.75 6.22 USD | CN¥52.18 7.26 USD | CN¥12.72B 1.77B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.16 0.86 USD |
-1.28
|
CN¥12.69B 1.76B USD | CN¥25.49M 3.54M USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥12.69B 1.76B USD | 61.60 | CN¥0.10 0.01 USD | ||
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
0
|
CN¥12.65B 1.76B USD | CN¥4.92M 684.48K USD | CN¥13.32 1.85 USD | CN¥13.47 1.87 USD | CN¥12.65B 1.76B USD | 19.07 | CN¥0.70 0.1 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.20 4.06 USD |
+0.52
|
CN¥12.64B 1.76B USD | CN¥1.09M 151.81K USD | CN¥28.50 3.96 USD | CN¥29.60 4.12 USD | CN¥12.64B 1.76B USD | 47.09 | CN¥0.62 0.09 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.55 1.88 USD |
-2.38
|
CN¥12.62B 1.75B USD | CN¥11.69M 1.63M USD | CN¥13.53 1.88 USD | CN¥13.84 1.92 USD | CN¥12.62B 1.75B USD | 20.22 | CN¥0.67 0.09 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.14 2.11 USD |
-2.89
|
CN¥12.57B 1.75B USD | CN¥17.59M 2.45M USD | CN¥15.13 2.1 USD | CN¥15.45 2.15 USD | CN¥12.57B 1.75B USD | 100.93 | CN¥0.15 0.02 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.48 0.76 USD |
-0.18
|
CN¥12.51B 1.74B USD | CN¥10.34M 1.44M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥12.51B 1.74B USD | 11.18 | CN¥0.49 0.07 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.26 4.21 USD |
-0.49
|
CN¥12.24B 1.7B USD | CN¥2.00M 277.99K USD | CN¥30.13 4.19 USD | CN¥30.58 4.25 USD | CN¥12.24B 1.7B USD | 23.27 | CN¥1.30 0.18 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.70 12.19 USD |
-2.62
|
CN¥12.21B 1.7B USD | CN¥2.72M 378.58K USD | CN¥87.22 12.13 USD | CN¥90.00 12.51 USD | CN¥12.21B 1.7B USD | 58.46 | CN¥1.50 0.21 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥4.23 0.59 USD |
+0.71
|
CN¥12.17B 1.69B USD | CN¥244.88M 34.05M USD | CN¥4.21 0.59 USD | CN¥4.41 0.61 USD | CN¥12.17B 1.69B USD | 60.42 | CN¥0.07 0.009 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥54.29 7.55 USD |
+10.01
|
CN¥11.58B 1.61B USD | CN¥5.09M 707.98K USD | CN¥48.90 6.8 USD | CN¥54.29 7.55 USD | CN¥11.58B 1.61B USD | 18.15 | CN¥2.99 0.42 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥11.50B 1.6B USD | CN¥3.70M 514.94K USD | CN¥11.13 1.55 USD | CN¥11.29 1.57 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.52 1.18 USD |
-0.47
|
CN¥11.47B 1.59B USD | CN¥7.49M 1.04M USD | CN¥8.52 1.18 USD | CN¥8.64 1.2 USD | CN¥11.47B 1.59B USD | 18.93 | CN¥0.45 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.67 4.13 USD |
-2.59
|
CN¥11.38B 1.58B USD | CN¥14.32M 1.99M USD | CN¥29.65 4.12 USD | CN¥30.39 4.23 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.13 2.1 USD |
-1.43
|
CN¥11.26B 1.57B USD | CN¥11.84M 1.65M USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥11.26B 1.57B USD | 65.78 | CN¥0.23 0.03 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.38 1.03 USD |
-1.99
|
CN¥11.24B 1.56B USD | CN¥23.83M 3.31M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥11.24B 1.56B USD | 19.42 | CN¥0.38 0.05 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.06 5.15 USD |
-0.22
|
CN¥11.06B 1.54B USD | CN¥5.32M 739.14K USD | CN¥36.06 5.01 USD | CN¥37.90 5.27 USD | CN¥11.06B 1.54B USD | 127.79 | CN¥0.29 0.04 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥11.03B 1.53B USD | CN¥27.04M 3.76M USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥11.03B 1.53B USD | 9.82 | CN¥0.70 0.1 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥72.51 10.08 USD |
-3.74
|
CN¥10.95B 1.52B USD | CN¥7.93M 1.1M USD | CN¥72.04 10.02 USD | CN¥75.33 10.47 USD | CN¥10.95B 1.52B USD | 115.09 | CN¥0.63 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||