Страница результатов 2 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥22.03B 3.25B USD | CN¥18.05M 2.66M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥22.03B 3.25B USD | 29.19 | CN¥0.10 0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥137.76 20.33 USD |
-5.35
|
CN¥21.87B 3.23B USD | CN¥8.44M 1.24M USD | CN¥137.41 20.27 USD | CN¥151.00 22.28 USD | CN¥21.87B 3.23B USD | 72.88 | CN¥1.89 0.28 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥73.19 10.8 USD |
-1.24
|
CN¥21.84B 3.22B USD | CN¥10.71M 1.58M USD | CN¥71.48 10.55 USD | CN¥77.60 11.45 USD | CN¥21.84B 3.22B USD | 146.37 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥21.65B 3.19B USD | CN¥16.48M 2.43M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥21.65B 3.19B USD | 15.03 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥21.24B 3.13B USD | CN¥33.54M 4.95M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥21.24B 3.13B USD | 25.25 | CN¥0.16 0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.61 5.84 USD |
-3.13
|
CN¥21.23B 3.13B USD | CN¥30.30M 4.47M USD | CN¥38.58 5.69 USD | CN¥41.93 6.19 USD | CN¥21.23B 3.13B USD | 94.30 | CN¥0.42 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥49.14 7.25 USD |
-2.54
|
CN¥21.21B 3.13B USD | CN¥2.50M 368.57K USD | CN¥48.89 7.21 USD | CN¥51.40 7.58 USD | CN¥21.21B 3.13B USD | 44.67 | CN¥1.10 0.16 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.04 3.1 USD |
+0.67
|
CN¥21.19B 3.13B USD | CN¥5.37M 792.81K USD | CN¥20.38 3.01 USD | CN¥21.29 3.14 USD | CN¥21.19B 3.13B USD | 28.43 | CN¥0.74 0.11 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥21.11B 3.11B USD | CN¥79.93M 11.79M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥21.11B 3.11B USD | 13.54 | CN¥0.22 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.85 3.52 USD |
-10
|
CN¥20.97B 3.09B USD | CN¥25.49M 3.76M USD | CN¥23.85 3.52 USD | CN¥25.84 3.81 USD | CN¥20.97B 3.09B USD | 45.00 | CN¥0.53 0.08 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥20.75B 3.06B USD | CN¥32.39M 4.78M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥20.75B 3.06B USD | 56.62 | CN¥0.08 0.01 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.16 2.38 USD |
+1
|
CN¥20.52B 3.03B USD | CN¥21.30M 3.14M USD | CN¥15.88 2.34 USD | CN¥16.45 2.43 USD | CN¥20.52B 3.03B USD | 17.56 | CN¥0.92 0.14 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.00 3.69 USD |
-0.68
|
CN¥20.50B 3.02B USD | CN¥4.41M 651.08K USD | CN¥24.87 3.67 USD | CN¥25.31 3.73 USD | CN¥20.50B 3.02B USD | 42.37 | CN¥0.59 0.09 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥20.48B 3.02B USD | CN¥61.14M 9.02M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥20.44B 3.02B USD | CN¥64.77M 9.56M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥20.44B 3.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥9.71 1.43 USD |
-1.72
|
CN¥20.39B 3.01B USD | CN¥12.45M 1.84M USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥20.39B 3.01B USD | 10.32 | CN¥0.94 0.14 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.50 9.07 USD |
-4.03
|
CN¥20.30B 2.99B USD | CN¥19.30M 2.85M USD | CN¥59.65 8.8 USD | CN¥64.84 9.57 USD | CN¥20.30B 2.99B USD | 136.66 | CN¥0.45 0.07 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥134.00 19.77 USD |
-7.59
|
CN¥20.23B 2.98B USD | CN¥8.88M 1.31M USD | CN¥130.98 19.33 USD | CN¥145.53 21.47 USD | CN¥20.23B 2.98B USD | 200.00 | CN¥0.67 0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.90 4.12 USD |
-1.66
|
CN¥20.01B 2.95B USD | CN¥11.73M 1.73M USD | CN¥27.80 4.1 USD | CN¥28.96 4.27 USD | CN¥20.01B 2.95B USD | 348.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥19.82B 2.92B USD | CN¥73.27M 10.81M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥19.82B 2.92B USD | 22.30 | CN¥0.10 0.01 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.76 1.88 USD |
-1.47
|
CN¥19.81B 2.92B USD | CN¥13.51M 1.99M USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥19.81B 2.92B USD | 35.44 | CN¥0.36 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.70 1.58 USD |
-2.1
|
CN¥19.70B 2.91B USD | CN¥24.54M 3.62M USD | CN¥10.66 1.57 USD | CN¥10.97 1.62 USD | CN¥19.70B 2.91B USD | 89.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.30 2.55 USD |
-7.14
|
CN¥19.69B 2.91B USD | CN¥43.66M 6.44M USD | CN¥17.28 2.55 USD | CN¥18.48 2.73 USD | CN¥19.69B 2.91B USD | 48.05 | CN¥0.36 0.05 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.45 3.16 USD |
-0.14
|
CN¥19.64B 2.9B USD | CN¥2.72M 401.46K USD | CN¥21.22 3.13 USD | CN¥21.75 3.21 USD | CN¥19.64B 2.9B USD | 14.79 | CN¥1.45 0.21 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥19.49B 2.88B USD | CN¥14.71M 2.17M USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥19.49B 2.88B USD | 13.45 | CN¥0.35 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.80 2.04 USD |
-1.08
|
CN¥19.39B 2.86B USD | CN¥14.13M 2.09M USD | CN¥13.70 2.02 USD | CN¥14.09 2.08 USD | CN¥19.39B 2.86B USD | 20.59 | CN¥0.67 0.1 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.10 4 USD |
-5.11
|
CN¥19.37B 2.86B USD | CN¥24.49M 3.61M USD | CN¥27.00 3.98 USD | CN¥28.91 4.27 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.50 1.11 USD |
+0.94
|
CN¥19.33B 2.85B USD | CN¥9.65M 1.42M USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥19.33B 2.85B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥26.55 3.92 USD |
-2.43
|
CN¥19.23B 2.84B USD | CN¥10.11M 1.49M USD | CN¥26.50 3.91 USD | CN¥27.40 4.04 USD | CN¥19.23B 2.84B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.21 14.49 USD |
-0.77
|
CN¥19.13B 2.82B USD | CN¥4.61M 679.5K USD | CN¥95.39 14.07 USD | CN¥100.99 14.9 USD | CN¥19.13B 2.82B USD | 175.37 | CN¥0.56 0.08 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.52 0.67 USD |
-5.83
|
CN¥19.13B 2.82B USD | CN¥71.82M 10.6M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥19.13B 2.82B USD | 17.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥41.02 6.05 USD |
-5.13
|
CN¥19.04B 2.81B USD | CN¥15.81M 2.33M USD | CN¥40.71 6.01 USD | CN¥43.97 6.49 USD | CN¥19.04B 2.81B USD | 39.44 | CN¥1.04 0.15 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥123.42 18.21 USD |
+0.14
|
CN¥18.84B 2.78B USD | CN¥4.25M 626.34K USD | CN¥120.33 17.75 USD | CN¥128.00 18.89 USD | CN¥18.84B 2.78B USD | 216.52 | CN¥0.57 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥18.72B 2.76B USD | CN¥18.38M 2.71M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥18.72B 2.76B USD | 7.06 | CN¥1.01 0.15 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.66 1.28 USD |
-2.37
|
CN¥18.70B 2.76B USD | CN¥60.58M 8.94M USD | CN¥8.64 1.27 USD | CN¥8.90 1.31 USD | CN¥18.70B 2.76B USD | 32.07 | CN¥0.27 0.04 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥18.27B 2.7B USD | CN¥17.26M 2.55M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.56 1.56 USD |
-1.22
|
CN¥17.97B 2.65B USD | CN¥12.79M 1.89M USD | CN¥10.53 1.55 USD | CN¥10.80 1.59 USD | CN¥17.97B 2.65B USD | 62.11 | CN¥0.17 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.52 5.54 USD |
-4.48
|
CN¥17.87B 2.64B USD | CN¥3.59M 529.52K USD | CN¥37.45 5.53 USD | CN¥39.25 5.79 USD | CN¥17.87B 2.64B USD | 20.61 | CN¥1.82 0.27 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥63.28 9.34 USD |
-9.08
|
CN¥17.77B 2.62B USD | CN¥17.57M 2.59M USD | CN¥63.19 9.32 USD | CN¥70.00 10.33 USD | CN¥17.77B 2.62B USD | 58.05 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥46.00 6.79 USD |
-0.95
|
CN¥17.20B 2.54B USD | CN¥13.56M 2M USD | CN¥43.98 6.49 USD | CN¥47.85 7.06 USD | CN¥17.20B 2.54B USD | 46.93 | CN¥0.98 0.14 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.60 2.3 USD |
-5.51
|
CN¥17.15B 2.53B USD | CN¥74.75M 11.03M USD | CN¥15.53 2.29 USD | CN¥16.92 2.5 USD | CN¥17.15B 2.53B USD | 41.05 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥169.62 25.03 USD |
-5.77
|
CN¥16.96B 2.5B USD | CN¥3.75M 552.61K USD | CN¥168.00 24.79 USD | CN¥182.99 27 USD | CN¥16.96B 2.5B USD | 46.85 | CN¥3.62 0.53 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥16.95B 2.5B USD | CN¥15.14M 2.23M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥16.95B 2.5B USD | 8.42 | CN¥0.64 0.09 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥88.80 13.1 USD |
-2.22
|
CN¥16.63B 2.45B USD | CN¥2.00M 294.82K USD | CN¥85.49 12.61 USD | CN¥92.26 13.61 USD | CN¥16.63B 2.45B USD | 123.33 | CN¥0.72 0.11 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥16.52B 2.44B USD | CN¥15.07M 2.22M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥16.52B 2.44B USD | 22.38 | CN¥0.26 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.66 1.57 USD |
-1.75
|
CN¥16.12B 2.38B USD | CN¥14.56M 2.15M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥16.12B 2.38B USD | 133.25 | CN¥0.08 0.01 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥16.05B 2.37B USD | CN¥11.65M 1.72M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥16.05B 2.37B USD | 11.41 | CN¥0.46 0.07 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥64.68 9.54 USD |
-3.17
|
CN¥16.03B 2.36B USD | CN¥14.72M 2.17M USD | CN¥61.80 9.12 USD | CN¥68.30 10.08 USD | CN¥16.03B 2.36B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥26.31 3.88 USD |
-4.74
|
CN¥15.88B 2.34B USD | CN¥11.56M 1.71M USD | CN¥26.17 3.86 USD | CN¥27.80 4.1 USD | CN¥15.88B 2.34B USD | 41.76 | CN¥0.63 0.09 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.46 1.69 USD |
+2.05
|
CN¥15.68B 2.31B USD | CN¥11.97M 1.77M USD | CN¥11.19 1.65 USD | CN¥11.79 1.74 USD | CN¥15.68B 2.31B USD | 13.02 | CN¥0.88 0.13 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.83 1.01 USD |
+0.74
|
CN¥15.17B 2.24B USD | CN¥9.02M 1.33M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥15.17B 2.24B USD | 11.57 | CN¥0.59 0.09 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥15.11B 2.23B USD | CN¥47.13M 6.95M USD | CN¥7.82 1.15 USD | CN¥8.49 1.25 USD | CN¥15.11B 2.23B USD | 41.21 | CN¥0.19 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.66 3.49 USD |
-5.17
|
CN¥15.10B 2.23B USD | CN¥29.19M 4.31M USD | CN¥23.66 3.49 USD | CN¥25.29 3.73 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.14 1.94 USD |
-0.98
|
CN¥14.67B 2.16B USD | CN¥7.03M 1.04M USD | CN¥13.07 1.93 USD | CN¥13.36 1.97 USD | CN¥14.67B 2.16B USD | 18.77 | CN¥0.70 0.1 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.34 2.41 USD |
-1.92
|
CN¥14.55B 2.15B USD | CN¥11.48M 1.69M USD | CN¥16.14 2.38 USD | CN¥16.70 2.46 USD | CN¥14.55B 2.15B USD | 12.01 | CN¥1.36 0.2 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.55 2.88 USD |
+2.68
|
CN¥14.55B 2.15B USD | CN¥54.24M 8M USD | CN¥18.18 2.68 USD | CN¥20.09 2.96 USD | CN¥14.55B 2.15B USD | 88.86 | CN¥0.22 0.03 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.50 1.99 USD |
-2.32
|
CN¥14.49B 2.14B USD | CN¥15.86M 2.34M USD | CN¥13.44 1.98 USD | CN¥13.81 2.04 USD | CN¥14.49B 2.14B USD | 103.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥91.17 13.45 USD |
-1.38
|
CN¥14.47B 2.14B USD | CN¥6.90M 1.02M USD | CN¥89.48 13.2 USD | CN¥95.83 14.14 USD | CN¥14.47B 2.14B USD | 506.49 | CN¥0.18 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥28.21 4.16 USD |
-0.91
|
CN¥13.87B 2.05B USD | CN¥3.07M 452.71K USD | CN¥28.00 4.13 USD | CN¥28.90 4.26 USD | CN¥13.87B 2.05B USD | 20.44 | CN¥1.38 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.20 1.8 USD |
-3.4
|
CN¥13.71B 2.02B USD | CN¥11.21M 1.65M USD | CN¥12.09 1.78 USD | CN¥12.69 1.87 USD | CN¥13.71B 2.02B USD | 16.94 | CN¥0.72 0.11 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥13.41B 1.98B USD | CN¥17.71M 2.61M USD | CN¥11.41 1.68 USD | CN¥12.06 1.78 USD | CN¥13.41B 1.98B USD | 1166.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥14.01 2.07 USD |
-10.02
|
CN¥13.34B 1.97B USD | CN¥57.44M 8.47M USD | CN¥14.01 2.07 USD | CN¥15.57 2.3 USD | CN¥13.34B 1.97B USD | 24.15 | CN¥0.58 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.97 1.32 USD |
-3.03
|
CN¥13.24B 1.95B USD | CN¥19.85M 2.93M USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥13.24B 1.95B USD | 59.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥70.11 10.34 USD |
-5.49
|
CN¥13.08B 1.93B USD | CN¥16.90M 2.49M USD | CN¥70.00 10.33 USD | CN¥77.62 11.45 USD | CN¥13.08B 1.93B USD | 104.64 | CN¥0.67 0.1 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥13.00B 1.92B USD | CN¥8.45M 1.25M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥13.00B 1.92B USD | 9.47 | CN¥1.05 0.15 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.31 7.87 USD |
-4.46
|
CN¥12.83B 1.89B USD | CN¥8.62M 1.27M USD | CN¥52.23 7.71 USD | CN¥56.70 8.37 USD | CN¥12.83B 1.89B USD | 52.26 | CN¥1.02 0.15 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥12.74B 1.88B USD | CN¥3.74M 552.31K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.26 1.96 USD |
-4.81
|
CN¥12.68B 1.87B USD | CN¥10.45M 1.54M USD | CN¥13.06 1.93 USD | CN¥13.93 2.06 USD | CN¥12.68B 1.87B USD | 34.00 | CN¥0.39 0.06 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.93 0.87 USD |
+3.85
|
CN¥12.68B 1.87B USD | CN¥30.59M 4.51M USD | CN¥5.64 0.83 USD | CN¥5.98 0.88 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥12.61B 1.86B USD | CN¥9.15M 1.35M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥12.61B 1.86B USD | 105.50 | CN¥0.04 0.005 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥21.30 3.14 USD |
-6.99
|
CN¥12.41B 1.83B USD | CN¥26.75M 3.95M USD | CN¥21.23 3.13 USD | CN¥23.15 3.42 USD | CN¥12.41B 1.83B USD | 236.66 | CN¥0.09 0.01 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥32.31 4.77 USD |
-4.69
|
CN¥12.37B 1.83B USD | CN¥28.95M 4.27M USD | CN¥31.00 4.57 USD | CN¥34.23 5.05 USD | CN¥12.37B 1.83B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥25.02 3.69 USD |
-6.33
|
CN¥12.37B 1.83B USD | CN¥30.84M 4.55M USD | CN¥24.94 3.68 USD | CN¥27.25 4.02 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.12 1.2 USD |
-1.81
|
CN¥12.19B 1.8B USD | CN¥18.58M 2.74M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥12.19B 1.8B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥23.63 3.49 USD |
-9.95
|
CN¥12.07B 1.78B USD | CN¥41.40M 6.11M USD | CN¥23.62 3.49 USD | CN¥25.69 3.79 USD | CN¥12.07B 1.78B USD | 38.73 | CN¥0.61 0.09 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.12 11.23 USD |
-4.28
|
CN¥12.04B 1.78B USD | CN¥7.80M 1.15M USD | CN¥73.85 10.9 USD | CN¥79.97 11.8 USD | CN¥12.04B 1.78B USD | 19.51 | CN¥3.90 0.58 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥26.88 3.97 USD |
-5.25
|
CN¥11.91B 1.76B USD | CN¥5.27M 777.19K USD | CN¥26.40 3.9 USD | CN¥29.79 4.4 USD | CN¥11.91B 1.76B USD | 44.79 | CN¥0.60 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.87 1.16 USD |
+1.29
|
CN¥11.80B 1.74B USD | CN¥2.77M 408.17K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥11.80B 1.74B USD | 12.90 | CN¥0.61 0.09 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥11.72B 1.73B USD | CN¥14.77M 2.18M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥11.72B 1.73B USD | 11.25 | CN¥0.36 0.05 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥47.05 6.94 USD |
-4.08
|
CN¥11.54B 1.7B USD | CN¥6.55M 966.58K USD | CN¥47.00 6.93 USD | CN¥49.44 7.29 USD | CN¥11.54B 1.7B USD | 78.41 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥11.52B 1.7B USD | CN¥5.53M 815.61K USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥11.52B 1.7B USD | 8.09 | CN¥0.62 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥53.59 7.91 USD |
-6.91
|
CN¥11.47B 1.69B USD | CN¥8.07M 1.19M USD | CN¥53.37 7.87 USD | CN¥57.50 8.48 USD | CN¥11.47B 1.69B USD | 44.65 | CN¥1.20 0.18 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.39 1.24 USD |
+0.36
|
CN¥11.41B 1.68B USD | CN¥1.48M 217.97K USD | CN¥8.28 1.22 USD | CN¥8.42 1.24 USD | CN¥11.41B 1.68B USD | 11.98 | CN¥0.70 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥23.67 3.49 USD |
-1.82
|
CN¥11.29B 1.67B USD | CN¥4.19M 617.61K USD | CN¥23.30 3.44 USD | CN¥24.44 3.61 USD | CN¥11.29B 1.67B USD | 44.66 | CN¥0.53 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥10.98B 1.62B USD | CN¥13.57M 2M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥10.98B 1.62B USD | 59.77 | CN¥0.09 0.01 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥44.66 6.59 USD |
-3.25
|
CN¥10.93B 1.61B USD | CN¥12.58M 1.86M USD | CN¥43.85 6.47 USD | CN¥46.00 6.79 USD | CN¥10.93B 1.61B USD | 48.02 | CN¥0.93 0.14 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥77.12 11.38 USD |
-4.32
|
CN¥10.91B 1.61B USD | CN¥3.88M 572.97K USD | CN¥75.65 11.16 USD | CN¥81.49 12.02 USD | CN¥10.91B 1.61B USD | 148.30 | CN¥0.52 0.08 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥89.50 13.21 USD |
-3.56
|
CN¥10.84B 1.6B USD | CN¥3.00M 443.16K USD | CN¥89.35 13.18 USD | CN¥95.56 14.1 USD | CN¥10.84B 1.6B USD | 41.43 | CN¥2.16 0.32 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.81 0.41 USD |
+1.81
|
CN¥10.44B 1.54B USD | CN¥16.21M 2.39M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥10.44B 1.54B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥10.43B 1.54B USD | CN¥16.26M 2.4M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.80 -0.1 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.37 3.15 USD |
0
|
CN¥10.39B 1.53B USD | CN¥6.57M 969.78K USD | CN¥21.14 3.12 USD | CN¥22.30 3.29 USD | CN¥10.39B 1.53B USD | 15.15 | CN¥1.41 0.21 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥113.44 16.74 USD |
-9.96
|
CN¥10.35B 1.53B USD | CN¥3.87M 571.72K USD | CN¥113.43 16.74 USD | CN¥127.91 18.87 USD | CN¥10.35B 1.53B USD | 135.04 | CN¥0.84 0.12 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥66.57 9.82 USD |
-1.86
|
CN¥10.21B 1.51B USD | CN¥1.26M 185.78K USD | CN¥65.00 9.59 USD | CN¥68.67 10.13 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.55 2.88 USD |
-7.21
|
CN¥10.20B 1.51B USD | CN¥18.49M 2.73M USD | CN¥19.53 2.88 USD | CN¥20.95 3.09 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.49 — |
-1.39
|
$1.50B — | $822.23K — | $1.49 — | $1.51 — | $1.50B — | 13.53 | $0.11 — | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.38 2.86 USD |
-5
|
CN¥10.12B 1.49B USD | CN¥6.74M 994.27K USD | CN¥19.36 2.86 USD | CN¥20.37 3.01 USD | CN¥10.12B 1.49B USD | 23.07 | CN¥0.84 0.12 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.28 1.22 USD |
-3.94
|
CN¥9.99B 1.47B USD | CN¥21.67M 3.2M USD | CN¥8.28 1.22 USD | CN¥8.76 1.29 USD | CN¥9.99B 1.47B USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥30.17 4.45 USD |
-6.57
|
CN¥9.96B 1.47B USD | CN¥16.97M 2.5M USD | CN¥29.80 4.4 USD | CN¥33.11 4.89 USD | CN¥9.96B 1.47B USD | 215.50 | CN¥0.14 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.94 1.02 USD |
+1.76
|
CN¥9.93B 1.46B USD | CN¥12.22M 1.8M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.93B 1.46B USD | 16.13 | CN¥0.43 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||