Страница результатов 4 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥6.09B 898.74M USD | CN¥6.85M 1.01M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥6.09B 898.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.29 1.81 USD |
-2.85
|
CN¥5.95B 877.79M USD | CN¥4.09M 603.66K USD | CN¥12.29 1.81 USD | CN¥12.70 1.87 USD | CN¥5.95B 877.79M USD | 61.45 | CN¥0.20 0.03 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.68 1.87 USD |
-2.84
|
CN¥5.94B 876.59M USD | CN¥8.45M 1.25M USD | CN¥12.66 1.87 USD | CN¥13.11 1.93 USD | CN¥5.94B 876.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.28 1.52 USD |
-3.56
|
CN¥5.93B 874.81M USD | CN¥11.41M 1.68M USD | CN¥10.20 1.5 USD | CN¥10.75 1.59 USD | CN¥5.93B 874.81M USD | 30.23 | CN¥0.34 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥28.54 4.21 USD |
-5.59
|
CN¥5.89B 869.3M USD | CN¥8.45M 1.25M USD | CN¥28.51 4.21 USD | CN¥30.23 4.46 USD | CN¥5.89B 869.3M USD | 19.28 | CN¥1.48 0.22 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥5.89B 868.7M USD | CN¥10.16M 1.5M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥5.89B 868.7M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.93 6.19 USD |
-4.27
|
CN¥5.87B 866.13M USD | CN¥2.86M 422.17K USD | CN¥41.70 6.15 USD | CN¥44.23 6.53 USD | CN¥5.87B 866.13M USD | 91.15 | CN¥0.46 0.07 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥53.87 7.95 USD |
-1.77
|
CN¥5.84B 861.47M USD | CN¥2.03M 298.95K USD | CN¥53.20 7.85 USD | CN¥55.68 8.22 USD | CN¥5.84B 861.47M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥35.19 5.19 USD |
-3.32
|
CN¥5.72B 844.56M USD | CN¥3.95M 583.01K USD | CN¥34.30 5.06 USD | CN¥36.80 5.43 USD | CN¥5.72B 844.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥5.70B 840.75M USD | CN¥7.92M 1.17M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥5.70B 840.75M USD | 10.11 | CN¥0.35 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.78 2.48 USD |
-2.27
|
CN¥5.66B 835.62M USD | CN¥2.11M 311.69K USD | CN¥16.70 2.46 USD | CN¥17.34 2.56 USD | CN¥5.66B 835.62M USD | 16.29 | CN¥1.03 0.15 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥30.45 4.49 USD |
-4.61
|
CN¥5.65B 833.68M USD | CN¥7.23M 1.07M USD | CN¥30.41 4.49 USD | CN¥32.60 4.81 USD | CN¥5.65B 833.68M USD | 24.75 | CN¥1.23 0.18 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥30.70 4.53 USD |
-6.09
|
CN¥5.64B 832.54M USD | CN¥5.79M 854.17K USD | CN¥30.64 4.52 USD | CN¥32.97 4.86 USD | CN¥5.64B 832.54M USD | 27.65 | CN¥1.11 0.16 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥5.64B 831.49M USD | CN¥8.20M 1.21M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥5.64B 831.49M USD | 10.93 | CN¥0.32 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.29 4.03 USD |
+1.71
|
CN¥5.63B 830.61M USD | CN¥1.96M 289.25K USD | CN¥26.10 3.85 USD | CN¥27.34 4.03 USD | CN¥5.63B 830.61M USD | 248.09 | CN¥0.11 0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥35.91 5.3 USD |
-2.71
|
CN¥5.62B 829.91M USD | CN¥2.70M 398.26K USD | CN¥35.50 5.24 USD | CN¥36.99 5.46 USD | CN¥5.62B 829.91M USD | 57.91 | CN¥0.62 0.09 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.10 3.56 USD |
-10.01
|
CN¥5.62B 829.33M USD | CN¥20.85M 3.08M USD | CN¥24.10 3.56 USD | CN¥25.50 3.76 USD | CN¥5.62B 829.33M USD | 83.10 | CN¥0.29 0.04 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥5.58B 823.32M USD | CN¥19.27M 2.84M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥5.58B 823.32M USD | 64.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.36 2.41 USD |
-5.16
|
CN¥5.51B 813.25M USD | CN¥9.15M 1.35M USD | CN¥16.36 2.41 USD | CN¥17.59 2.6 USD | CN¥5.51B 813.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.79 2.03 USD |
-4.63
|
CN¥5.51B 812.96M USD | CN¥10.57M 1.56M USD | CN¥13.78 2.03 USD | CN¥14.62 2.16 USD | CN¥5.51B 812.96M USD | 40.55 | CN¥0.34 0.05 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥34.72 5.12 USD |
-7.49
|
CN¥5.50B 811.61M USD | CN¥14.99M 2.21M USD | CN¥34.60 5.11 USD | CN¥37.50 5.53 USD | CN¥5.50B 811.61M USD | 385.77 | CN¥0.09 0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.37 1.97 USD |
-5.45
|
CN¥5.45B 804.3M USD | CN¥14.41M 2.13M USD | CN¥13.36 1.97 USD | CN¥14.14 2.09 USD | CN¥5.45B 804.3M USD | 20.56 | CN¥0.65 0.1 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.33 7.87 USD |
-5.61
|
CN¥5.44B 803.02M USD | CN¥2.35M 347.26K USD | CN¥52.77 7.79 USD | CN¥56.50 8.34 USD | CN¥5.44B 803.02M USD | 75.11 | CN¥0.71 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.61 1.12 USD |
-4.87
|
CN¥5.43B 800.77M USD | CN¥14.87M 2.19M USD | CN¥7.59 1.12 USD | CN¥8.01 1.18 USD | CN¥5.43B 800.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥46.20 6.82 USD |
+0.37
|
CN¥5.38B 793.97M USD | CN¥5.26M 776.55K USD | CN¥43.42 6.41 USD | CN¥47.39 6.99 USD | CN¥5.38B 793.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥5.36B 790.57M USD | CN¥17.18M 2.53M USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥5.36B 790.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.71 1.43 USD |
-0.82
|
CN¥5.36B 790.28M USD | CN¥1.82M 268.61K USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥5.36B 790.28M USD | 37.34 | CN¥0.26 0.04 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥5.33B 786.61M USD | CN¥22.25M 3.28M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.33B 786.61M USD | 56.50 | CN¥0.04 0.005 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.86 3.82 USD |
-4.79
|
CN¥5.32B 784.21M USD | CN¥7.66M 1.13M USD | CN¥25.40 3.75 USD | CN¥27.43 4.05 USD | CN¥5.32B 784.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥9.84 1.45 USD |
-3.05
|
CN¥5.31B 783.57M USD | CN¥3.63M 536.02K USD | CN¥9.77 1.44 USD | CN¥10.24 1.51 USD | CN¥5.31B 783.57M USD | 57.88 | CN¥0.17 0.03 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥5.25B 774.5M USD | CN¥5.00M 738.37K USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥5.25B 774.5M USD | 29.04 | CN¥0.21 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥5.24B 772.65M USD | CN¥15.10M 2.23M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥5.24B 772.65M USD | 57.85 | CN¥0.14 0.02 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.55 1.85 USD |
-3.91
|
CN¥5.21B 769.26M USD | CN¥11.38M 1.68M USD | CN¥12.53 1.85 USD | CN¥13.04 1.92 USD | CN¥5.21B 769.26M USD | 33.02 | CN¥0.38 0.06 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥5.17B 763.33M USD | CN¥4.88M 720.38K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥5.17B 763.33M USD | 29.78 | CN¥0.14 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥5.09B 750.36M USD | CN¥10.96M 1.62M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.36M USD | 10.34 | CN¥0.26 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥5.08B 749.15M USD | CN¥4.24M 625.2K USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥5.08B 749.15M USD | 14.02 | CN¥0.42 0.06 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.04 2.81 USD |
-5.27
|
CN¥5.03B 742.4M USD | CN¥15.83M 2.34M USD | CN¥18.30 2.7 USD | CN¥20.25 2.99 USD | CN¥5.03B 742.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥50.29 7.42 USD |
-4.72
|
CN¥5.03B 742.01M USD | CN¥4.29M 632.74K USD | CN¥50.19 7.41 USD | CN¥54.05 7.97 USD | CN¥5.03B 742.01M USD | 66.17 | CN¥0.76 0.11 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥5.02B 741.04M USD | CN¥32.11M 4.74M USD | CN¥15.21 2.24 USD | CN¥16.90 2.49 USD | CN¥5.02B 741.04M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.40 0.65 USD |
-2.22
|
CN¥5.01B 739.29M USD | CN¥12.71M 1.88M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥62.08 9.16 USD |
-4.4
|
CN¥4.93B 727.29M USD | CN¥1.43M 211.29K USD | CN¥61.88 9.13 USD | CN¥65.87 9.72 USD | CN¥4.93B 727.29M USD | 73.03 | CN¥0.85 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.93 1.17 USD |
-3.88
|
CN¥4.93B 727.22M USD | CN¥27.84M 4.11M USD | CN¥7.90 1.17 USD | CN¥8.26 1.22 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥4.92B 726.48M USD | CN¥21.37M 3.15M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥4.92B 726.48M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥4.91B 724.59M USD | CN¥15.16M 2.24M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥4.91B 724.59M USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥4.86B 717.53M USD | CN¥1.33M 196.75K USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥4.86B 717.53M USD | 15.75 | CN¥0.58 0.09 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.58 2.59 USD |
+7.13
|
CN¥4.85B 715.91M USD | CN¥8.17M 1.21M USD | CN¥16.21 2.39 USD | CN¥17.91 2.64 USD | CN¥4.85B 715.91M USD | 83.71 | CN¥0.21 0.03 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.81B 709.29M USD | CN¥12.54M 1.85M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.47 2.28 USD |
+10.03
|
CN¥4.79B 706.32M USD | CN¥33.90M 5M USD | CN¥13.80 2.04 USD | CN¥15.47 2.28 USD | CN¥4.79B 706.32M USD | 32.22 | CN¥0.48 0.07 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥35.95 5.3 USD |
-1.67
|
CN¥4.73B 698.52M USD | CN¥2.66M 393.09K USD | CN¥35.59 5.25 USD | CN¥37.21 5.49 USD | CN¥4.73B 698.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥4.72B 696.27M USD | CN¥27.00M 3.98M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.39 1.39 USD |
-2.9
|
CN¥4.72B 696.04M USD | CN¥8.08M 1.19M USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥4.72B 696.04M USD | 52.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥4.66B 687.16M USD | CN¥9.60M 1.42M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥4.64B 684.92M USD | CN¥8.54M 1.26M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.92 1.76 USD |
-1
|
CN¥4.61B 679.61M USD | CN¥3.19M 470.91K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥4.61B 679.61M USD | 11.68 | CN¥1.02 0.15 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.56 4.8 USD |
-1.96
|
CN¥4.56B 672.58M USD | CN¥838.03K 123.65K USD | CN¥32.40 4.78 USD | CN¥33.49 4.94 USD | CN¥4.56B 672.58M USD | 7.15 | CN¥4.55 0.67 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥4.56B 672.46M USD | CN¥9.40M 1.39M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥4.56B 672.46M USD | 76.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥4.53B 667.7M USD | CN¥19.94M 2.94M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.54 0.37 USD |
-2.68
|
CN¥4.51B 664.88M USD | CN¥47.63M 7.03M USD | CN¥2.51 0.37 USD | CN¥2.62 0.39 USD | CN¥4.51B 664.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.03 1.48 USD |
+0.4
|
CN¥4.49B 662.36M USD | CN¥1.23M 180.79K USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥4.49B 662.36M USD | 11.02 | CN¥0.91 0.13 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥26.32 3.88 USD |
-7.39
|
CN¥4.48B 661.74M USD | CN¥6.04M 891.7K USD | CN¥26.19 3.86 USD | CN¥28.75 4.24 USD | CN¥4.48B 661.74M USD | 17.66 | CN¥1.49 0.22 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-1.28
|
$661.18M — | $769.68K — | $0.61 — | $0.63 — | $661.18M — | 30.80 | $0.02 — | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥6.40 0.94 USD |
-9.99
|
CN¥4.48B 660.65M USD | CN¥30.82M 4.55M USD | CN¥6.40 0.94 USD | CN¥7.06 1.04 USD | CN¥4.48B 660.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.00 5.02 USD |
-1.62
|
CN¥4.46B 657.64M USD | CN¥1.17M 173.28K USD | CN¥33.20 4.9 USD | CN¥34.63 5.11 USD | CN¥4.46B 657.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.14 1.2 USD |
-4.24
|
CN¥4.46B 657.55M USD | CN¥5.99M 883.59K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.46B 657.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.14 2.53 USD |
-3.71
|
CN¥4.42B 651.46M USD | CN¥2.89M 425.7K USD | CN¥17.14 2.53 USD | CN¥17.92 2.64 USD | CN¥4.42B 651.46M USD | 11.58 | CN¥1.48 0.22 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥16.73 2.47 USD |
-4.78
|
CN¥4.41B 651.05M USD | CN¥7.25M 1.07M USD | CN¥16.64 2.46 USD | CN¥17.70 2.61 USD | CN¥4.41B 651.05M USD | 44.02 | CN¥0.38 0.06 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.42 1.24 USD |
-2.66
|
CN¥4.38B 646.51M USD | CN¥5.70M 840.8K USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥4.38B 646.51M USD | 17.18 | CN¥0.49 0.07 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.44 0.8 USD |
-1.63
|
CN¥4.37B 645.31M USD | CN¥7.03M 1.04M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥4.37B 645.31M USD | 36.26 | CN¥0.15 0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.07 4.88 USD |
-2.91
|
CN¥4.37B 644.08M USD | CN¥2.47M 364.4K USD | CN¥32.55 4.8 USD | CN¥34.04 5.02 USD | CN¥4.37B 644.08M USD | 26.45 | CN¥1.25 0.18 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.22 — |
+2.83
|
$632.06M — | $2.84M — | $0.21 — | $0.22 — | $632.06M — | 0 | $0.00 — | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥4.27B 630.41M USD | CN¥6.85M 1.01M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥4.27B 630.41M USD | 21.63 | CN¥0.22 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.07 1.34 USD |
+0.33
|
CN¥4.26B 627.83M USD | CN¥7.05M 1.04M USD | CN¥8.97 1.32 USD | CN¥9.11 1.34 USD | CN¥4.26B 627.83M USD | 17.11 | CN¥0.53 0.08 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.46 1.54 USD |
-4.91
|
CN¥4.23B 623.85M USD | CN¥6.44M 950.46K USD | CN¥10.46 1.54 USD | CN¥11.05 1.63 USD | CN¥4.23B 623.85M USD | 149.42 | CN¥0.07 0.01 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥4.20B 620.36M USD | CN¥6.13M 903.89K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥4.20B 620.36M USD | 348.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.80 2.33 USD |
-3.36
|
CN¥4.14B 611.25M USD | CN¥5.77M 851.42K USD | CN¥15.74 2.32 USD | CN¥16.37 2.42 USD | CN¥4.14B 611.25M USD | 197.50 | CN¥0.08 0.01 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥4.14B 611.18M USD | CN¥6.94M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥4.14B 611.18M USD | 16.07 | CN¥0.27 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.64 0.98 USD |
+3.43
|
CN¥4.11B 606.37M USD | CN¥31.15M 4.6M USD | CN¥6.30 0.93 USD | CN¥6.87 1.01 USD | CN¥4.11B 606.37M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.40 3.6 USD |
-0.73
|
CN¥4.10B 604.82M USD | CN¥3.20M 472.09K USD | CN¥23.90 3.53 USD | CN¥25.58 3.77 USD | CN¥4.10B 604.82M USD | 30.50 | CN¥0.80 0.12 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.98 1.18 USD |
-8.49
|
CN¥4.07B 600.69M USD | CN¥25.37M 3.74M USD | CN¥7.96 1.17 USD | CN¥8.89 1.31 USD | CN¥4.07B 600.69M USD | 798.00 | CN¥0.01 0.001 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.84 2.34 USD |
+0.13
|
CN¥4.04B 596.72M USD | CN¥27.66M 4.08M USD | CN¥14.99 2.21 USD | CN¥16.60 2.45 USD | CN¥4.04B 596.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥4.03B 594.12M USD | CN¥1.74M 257.31K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥4.03B 594.12M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.38 1.68 USD |
+1.16
|
CN¥3.95B 582.08M USD | CN¥2.39M 352.76K USD | CN¥11.12 1.64 USD | CN¥11.43 1.69 USD | CN¥3.95B 582.08M USD | 13.54 | CN¥0.84 0.12 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.94B 581.1M USD | CN¥6.06M 894.4K USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥3.94B 581.1M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥3.92B 579.06M USD | CN¥19.51M 2.88M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.92B 579.06M USD | 25.31 | CN¥0.16 0.02 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.88 1.16 USD |
+2.6
|
CN¥3.89B 573.9M USD | CN¥15.26M 2.25M USD | CN¥7.47 1.1 USD | CN¥7.98 1.18 USD | CN¥3.89B 573.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥3.88B 572.99M USD | CN¥1.46M 215.14K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥3.88B 572.99M USD | 130.50 | CN¥0.06 0.008 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥3.86B 570.22M USD | CN¥2.45M 361.8K USD | CN¥12.14 1.79 USD | CN¥12.53 1.85 USD | CN¥3.86B 570.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥3.86B 569.29M USD | CN¥15.77M 2.33M USD | CN¥7.02 1.04 USD | CN¥7.32 1.08 USD | CN¥3.86B 569.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥36.89 5.44 USD |
-0.97
|
CN¥3.80B 560.85M USD | CN¥1.31M 193.65K USD | CN¥35.28 5.21 USD | CN¥38.50 5.68 USD | CN¥3.80B 560.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥3.72B 549.42M USD | CN¥6.17M 909.76K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.72B 549.42M USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.09 1.93 USD |
-4.24
|
CN¥3.69B 544.76M USD | CN¥5.75M 848.73K USD | CN¥13.02 1.92 USD | CN¥13.68 2.02 USD | CN¥3.69B 544.76M USD | 13.49 | CN¥0.97 0.14 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥15.67 2.31 USD |
-2.61
|
CN¥3.69B 543.8M USD | CN¥3.91M 577.32K USD | CN¥15.67 2.31 USD | CN¥16.09 2.37 USD | CN¥3.69B 543.8M USD | 120.53 | CN¥0.13 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥3.68B 542.96M USD | CN¥7.10M 1.05M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥3.68B 542.96M USD | 61.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.69 1.28 USD |
-1.25
|
CN¥3.67B 541.72M USD | CN¥2.38M 350.88K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥3.67B 541.72M USD | 62.07 | CN¥0.14 0.02 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.40 4.04 USD |
-4.6
|
CN¥3.66B 540.43M USD | CN¥2.24M 330.8K USD | CN¥27.35 4.04 USD | CN¥29.03 4.28 USD | CN¥3.66B 540.43M USD | 152.22 | CN¥0.18 0.03 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥3.66B 540.29M USD | CN¥3.67M 541.16K USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥3.66B 539.33M USD | CN¥10.17M 1.5M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥3.66B 539.33M USD | 23.33 | CN¥0.12 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.34 5.51 USD |
-3.34
|
CN¥3.64B 537.56M USD | CN¥1.97M 291.1K USD | CN¥37.01 5.46 USD | CN¥39.01 5.76 USD | CN¥3.64B 537.56M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥3.56B 525.32M USD | CN¥5.69M 839.44K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥3.56B 525.32M USD | 114.00 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||