Страница результатов 4 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (517)
- {{country.name}}
- Все страны
- Китай (517)
Shanghai (517)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (517)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.81 2.06 USD |
+1.65
|
CN¥6.47B 899.47M USD | CN¥7.95M 1.11M USD | CN¥14.29 1.99 USD | CN¥14.83 2.06 USD | CN¥6.47B 899.47M USD | 148.09 | CN¥0.10 0.01 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥11.77 1.64 USD |
-2.73
|
CN¥6.44B 895.98M USD | CN¥13.79M 1.92M USD | CN¥11.48 1.6 USD | CN¥12.15 1.69 USD | CN¥6.44B 895.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.03 2.65 USD |
+0.16
|
CN¥6.42B 893.05M USD | CN¥1.67M 231.57K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥6.42B 893.05M USD | 14.75 | CN¥1.29 0.18 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.51 2.02 USD |
+0.07
|
CN¥6.40B 889.44M USD | CN¥8.39M 1.17M USD | CN¥14.10 1.96 USD | CN¥14.59 2.03 USD | CN¥6.40B 889.44M USD | 0 | CN¥0.00 0 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.57 0.5 USD |
-2.46
|
CN¥6.33B 880.63M USD | CN¥73.55M 10.23M USD | CN¥3.50 0.49 USD | CN¥3.70 0.51 USD | CN¥6.33B 880.63M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥37.68 5.24 USD |
+2.25
|
CN¥6.33B 880.18M USD | CN¥2.58M 358.79K USD | CN¥35.76 4.97 USD | CN¥37.68 5.24 USD | CN¥6.33B 880.18M USD | 29.66 | CN¥1.27 0.18 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.10 0.71 USD |
-0.2
|
CN¥6.33B 879.76M USD | CN¥10.92M 1.52M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥6.33B 879.76M USD | 42.50 | CN¥0.12 0.02 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥32.12 4.47 USD |
+3.85
|
CN¥6.23B 866.66M USD | CN¥3.41M 474.47K USD | CN¥30.92 4.3 USD | CN¥32.22 4.48 USD | CN¥6.23B 866.66M USD | 17.55 | CN¥1.83 0.25 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥6.23B 866.4M USD | CN¥7.65M 1.06M USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥6.23B 866.4M USD | 9.21 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.87 0.54 USD |
-0.51
|
CN¥6.23B 866.15M USD | CN¥11.86M 1.65M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥6.23B 866.15M USD | 9.67 | CN¥0.40 0.06 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.42 0.75 USD |
-4.07
|
CN¥6.19B 860.81M USD | CN¥96.23M 13.38M USD | CN¥5.25 0.73 USD | CN¥5.64 0.78 USD | CN¥6.19B 860.81M USD | 271.00 | CN¥0.02 0.002 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.20 0.72 USD |
+0.97
|
CN¥6.17B 858.13M USD | CN¥9.97M 1.39M USD | CN¥5.08 0.71 USD | CN¥5.21 0.72 USD | CN¥6.17B 858.13M USD | 12.09 | CN¥0.43 0.06 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.39 1.58 USD |
+0.18
|
CN¥6.16B 856.04M USD | CN¥14.87M 2.07M USD | CN¥11.04 1.54 USD | CN¥11.61 1.61 USD | CN¥6.16B 856.04M USD | 25.31 | CN¥0.45 0.06 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.83 1.78 USD |
-0.08
|
CN¥6.12B 850.83M USD | CN¥1.12M 155.44K USD | CN¥12.61 1.75 USD | CN¥12.88 1.79 USD | CN¥6.12B 850.83M USD | 21.03 | CN¥0.61 0.08 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥6.04B 840.4M USD | CN¥56.48M 7.85M USD | CN¥1.83 0.25 USD | CN¥1.88 0.26 USD | CN¥6.04B 840.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.33 4.08 USD |
-0.34
|
CN¥6.03B 838.18M USD | CN¥2.38M 331.52K USD | CN¥28.90 4.02 USD | CN¥29.54 4.11 USD | CN¥6.03B 838.18M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.04 4.18 USD |
+3.8
|
CN¥6.00B 834.43M USD | CN¥5.92M 822.87K USD | CN¥28.70 3.99 USD | CN¥30.28 4.21 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥83.49 11.61 USD |
+0.71
|
CN¥5.90B 820.42M USD | CN¥1.05M 145.7K USD | CN¥80.70 11.22 USD | CN¥83.90 11.67 USD | CN¥5.90B 820.42M USD | 130.45 | CN¥0.64 0.09 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.55 3.14 USD |
+0.62
|
CN¥5.89B 819.43M USD | CN¥5.14M 714.61K USD | CN¥21.89 3.04 USD | CN¥22.68 3.15 USD | CN¥5.89B 819.43M USD | 132.64 | CN¥0.17 0.02 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.83 0.95 USD |
+0.15
|
CN¥5.89B 818.64M USD | CN¥7.31M 1.02M USD | CN¥6.71 0.93 USD | CN¥6.85 0.95 USD | CN¥5.89B 818.64M USD | 16.65 | CN¥0.41 0.06 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.66 3.15 USD |
+0.35
|
CN¥5.84B 811.63M USD | CN¥2.76M 384.41K USD | CN¥22.15 3.08 USD | CN¥22.72 3.16 USD | CN¥5.84B 811.63M USD | 11.80 | CN¥1.92 0.27 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.80 0.67 USD |
-0.83
|
CN¥5.80B 806.36M USD | CN¥17.56M 2.44M USD | CN¥4.70 0.65 USD | CN¥4.85 0.67 USD | CN¥5.80B 806.36M USD | 160.00 | CN¥0.03 0.004 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.16
|
$806.13M — | $218.65K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.59 0.64 USD |
+2.46
|
CN¥5.77B 802.26M USD | CN¥103.36M 14.37M USD | CN¥4.45 0.62 USD | CN¥4.93 0.69 USD | CN¥5.77B 802.26M USD | 0 | -CN¥1.03 -0.1 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.80 5.67 USD |
+0.32
|
CN¥5.77B 802.06M USD | CN¥1.65M 230.03K USD | CN¥39.93 5.55 USD | CN¥41.10 5.71 USD | CN¥5.77B 802.06M USD | 42.50 | CN¥0.96 0.13 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.45 3.4 USD |
+0.53
|
CN¥5.75B 799.59M USD | CN¥3.83M 532.65K USD | CN¥23.72 3.3 USD | CN¥24.48 3.4 USD | CN¥5.75B 799.59M USD | 128.68 | CN¥0.19 0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥27.78 3.86 USD |
-0.14
|
CN¥5.73B 796.79M USD | CN¥1.80M 249.88K USD | CN¥27.12 3.77 USD | CN¥28.06 3.9 USD | CN¥5.73B 796.79M USD | 252.54 | CN¥0.11 0.02 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.74 1.49 USD |
+0.37
|
CN¥5.73B 796.4M USD | CN¥1.71M 237.93K USD | CN¥10.57 1.47 USD | CN¥10.75 1.49 USD | CN¥5.73B 796.4M USD | 19.88 | CN¥0.54 0.08 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.11 1.13 USD |
-0.12
|
CN¥5.71B 794.16M USD | CN¥15.14M 2.11M USD | CN¥7.90 1.1 USD | CN¥8.22 1.14 USD | CN¥5.71B 794.16M USD | 202.75 | CN¥0.04 0.005 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.69 1.76 USD |
-3.57
|
CN¥5.68B 789.72M USD | CN¥12.27M 1.71M USD | CN¥12.58 1.75 USD | CN¥13.23 1.84 USD | CN¥5.68B 789.72M USD | 12.94 | CN¥0.98 0.14 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.43 1.87 USD |
+1.74
|
CN¥5.67B 788.95M USD | CN¥13.86M 1.93M USD | CN¥13.06 1.82 USD | CN¥13.54 1.88 USD | CN¥5.67B 788.95M USD | 53.71 | CN¥0.25 0.03 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.54 2.02 USD |
+0.55
|
CN¥5.62B 781.21M USD | CN¥2.73M 379.74K USD | CN¥14.30 1.99 USD | CN¥14.58 2.03 USD | CN¥5.62B 781.21M USD | 14.53 | CN¥1.00 0.14 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.24 2.95 USD |
-0.05
|
CN¥5.60B 778.92M USD | CN¥3.53M 490.3K USD | CN¥20.66 2.87 USD | CN¥21.30 2.96 USD | CN¥5.60B 778.92M USD | 64.36 | CN¥0.33 0.05 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.73 1.49 USD |
-2.1
|
CN¥5.59B 776.58M USD | CN¥25.90M 3.6M USD | CN¥10.38 1.44 USD | CN¥10.90 1.52 USD | CN¥5.59B 776.58M USD | 59.61 | CN¥0.18 0.03 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.88 3.74 USD |
+1.28
|
CN¥5.55B 771.55M USD | CN¥5.61M 779.58K USD | CN¥26.36 3.67 USD | CN¥26.95 3.75 USD | CN¥5.55B 771.55M USD | 21.16 | CN¥1.27 0.18 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.71 4.13 USD |
+1.09
|
CN¥5.53B 769.46M USD | CN¥8.93M 1.24M USD | CN¥28.01 3.89 USD | CN¥30.77 4.28 USD | CN¥5.53B 769.46M USD | 49.51 | CN¥0.60 0.08 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥4.99 0.69 USD |
+1.22
|
CN¥5.44B 755.79M USD | CN¥13.55M 1.88M USD | CN¥4.81 0.67 USD | CN¥5.01 0.7 USD | CN¥5.44B 755.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.79 1.08 USD |
-0.89
|
CN¥5.39B 748.86M USD | CN¥19.03M 2.65M USD | CN¥7.58 1.05 USD | CN¥7.89 1.1 USD | CN¥5.39B 748.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.36B 744.98M USD | CN¥20.68M 2.88M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥5.36B 744.98M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥53.16 7.39 USD |
+9.99
|
CN¥5.32B 739.15M USD | CN¥8.72M 1.21M USD | CN¥48.21 6.7 USD | CN¥53.16 7.39 USD | CN¥5.32B 739.15M USD | 81.78 | CN¥0.65 0.09 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.81 0.39 USD |
+0.36
|
CN¥5.31B 738.66M USD | CN¥11.74M 1.63M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥5.31B 738.66M USD | 9.68 | CN¥0.29 0.04 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.36 1.44 USD |
-3
|
CN¥5.29B 735.97M USD | CN¥8.49M 1.18M USD | CN¥10.31 1.43 USD | CN¥10.78 1.5 USD | CN¥5.29B 735.97M USD | 27.99 | CN¥0.37 0.05 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.31 2.82 USD |
+0.4
|
CN¥5.28B 734.23M USD | CN¥10.70M 1.49M USD | CN¥19.71 2.74 USD | CN¥20.60 2.86 USD | CN¥5.28B 734.23M USD | 106.89 | CN¥0.19 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.30 1.43 USD |
+7.74
|
CN¥5.17B 719.49M USD | CN¥31.60M 4.39M USD | CN¥9.54 1.33 USD | CN¥10.48 1.46 USD | CN¥5.17B 719.49M USD | 38.14 | CN¥0.27 0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.42 1.45 USD |
+0.48
|
CN¥5.17B 718.58M USD | CN¥4.12M 572.82K USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥5.17B 718.58M USD | 208.40 | CN¥0.05 0.006 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.82 7.21 USD |
+1.65
|
CN¥5.13B 713.89M USD | CN¥4.60M 639.56K USD | CN¥50.50 7.02 USD | CN¥52.90 7.36 USD | CN¥5.13B 713.89M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.47 2.71 USD |
-0.51
|
CN¥5.10B 709.82M USD | CN¥5.25M 730.26K USD | CN¥19.16 2.66 USD | CN¥19.79 2.75 USD | CN¥5.10B 709.82M USD | 114.52 | CN¥0.17 0.02 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.64 0.78 USD |
+0.89
|
CN¥5.06B 703.91M USD | CN¥21.82M 3.03M USD | CN¥5.51 0.77 USD | CN¥5.71 0.79 USD | CN¥5.06B 703.91M USD | 24.52 | CN¥0.23 0.03 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.08 1.12 USD |
-1.22
|
CN¥5.02B 698.27M USD | CN¥10.65M 1.48M USD | CN¥7.91 1.1 USD | CN¥8.21 1.14 USD | CN¥5.02B 698.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥55.30 7.69 USD |
+18.34
|
CN¥4.98B 692.68M USD | CN¥10.63M 1.48M USD | CN¥47.57 6.61 USD | CN¥56.00 7.79 USD | CN¥4.98B 692.68M USD | 30.05 | CN¥1.84 0.26 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥11.04 1.54 USD |
+1.85
|
CN¥4.96B 689.34M USD | CN¥10.17M 1.41M USD | CN¥10.57 1.47 USD | CN¥11.16 1.55 USD | CN¥4.96B 689.34M USD | 22.07 | CN¥0.50 0.07 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.20 4.89 USD |
+0.37
|
CN¥4.93B 685.21M USD | CN¥1.51M 210.46K USD | CN¥34.40 4.78 USD | CN¥35.35 4.92 USD | CN¥4.93B 685.21M USD | 22.27 | CN¥1.58 0.22 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.15 1.69 USD |
-1.7
|
CN¥4.91B 682.88M USD | CN¥12.00M 1.67M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥4.91B 682.88M USD | 101.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.49 2.71 USD |
+2.69
|
CN¥4.89B 680.06M USD | CN¥2.35M 326.97K USD | CN¥18.83 2.62 USD | CN¥19.66 2.73 USD | CN¥4.89B 680.06M USD | 149.92 | CN¥0.13 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.90 1.52 USD |
-1.27
|
CN¥4.86B 676.4M USD | CN¥7.69M 1.07M USD | CN¥10.68 1.48 USD | CN¥11.13 1.55 USD | CN¥4.86B 676.4M USD | 26.58 | CN¥0.41 0.06 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.02 0.84 USD |
+0.33
|
CN¥4.84B 672.95M USD | CN¥4.51M 626.5K USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥4.84B 672.95M USD | 27.36 | CN¥0.22 0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.96 0.69 USD |
0
|
CN¥4.81B 668.3M USD | CN¥28.41M 3.95M USD | CN¥4.80 0.67 USD | CN¥4.98 0.69 USD | CN¥4.81B 668.3M USD | 45.09 | CN¥0.11 0.02 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.64 1.06 USD |
-6.94
|
CN¥4.73B 657.48M USD | CN¥57.83M 8.04M USD | CN¥7.40 1.03 USD | CN¥8.15 1.13 USD | CN¥4.73B 657.48M USD | 28.29 | CN¥0.27 0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.71B 654.25M USD | CN¥14.04M 1.95M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥4.71B 654.25M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.09 4.46 USD |
+2.1
|
CN¥4.68B 650.42M USD | CN¥2.81M 391.3K USD | CN¥30.72 4.27 USD | CN¥32.09 4.46 USD | CN¥4.68B 650.42M USD | 39.13 | CN¥0.82 0.11 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.16 4.05 USD |
+1.71
|
CN¥4.63B 643.78M USD | CN¥3.88M 539.43K USD | CN¥27.80 3.87 USD | CN¥29.20 4.06 USD | CN¥4.63B 643.78M USD | 265.09 | CN¥0.11 0.02 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥4.63B 643.62M USD | CN¥6.14M 854.36K USD | CN¥3.47 0.48 USD | CN¥3.55 0.49 USD | CN¥4.63B 643.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.42 0.75 USD |
+0.93
|
CN¥4.61B 641.25M USD | CN¥17.30M 2.41M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥4.61B 641.25M USD | 60.22 | CN¥0.09 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.59 1.06 USD |
+0.93
|
CN¥4.58B 636.9M USD | CN¥5.16M 717.72K USD | CN¥7.44 1.03 USD | CN¥7.62 1.06 USD | CN¥4.58B 636.9M USD | 75.90 | CN¥0.10 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
-0.25
|
$635.75M — | $149.40K — | $0.39 — | $0.40 — | $635.75M — | 39.50 | $0.01 — | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.69 3.43 USD |
-0.36
|
CN¥4.55B 632.7M USD | CN¥4.39M 610.76K USD | CN¥24.20 3.36 USD | CN¥24.87 3.46 USD | CN¥4.55B 632.7M USD | 79.64 | CN¥0.31 0.04 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.54 0.35 USD |
+1.2
|
CN¥4.54B 631.44M USD | CN¥18.55M 2.58M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥4.54B 631.44M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.60 1.06 USD |
+0.93
|
CN¥4.53B 629.77M USD | CN¥1.89M 262.1K USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥4.53B 629.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.09 0.71 USD |
-0.39
|
CN¥4.52B 628.96M USD | CN¥10.81M 1.5M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥4.52B 628.96M USD | 16.41 | CN¥0.31 0.04 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.32 2.96 USD |
-0.7
|
CN¥4.49B 624.5M USD | CN¥837.33K 116.43K USD | CN¥20.91 2.91 USD | CN¥21.60 3 USD | CN¥4.49B 624.5M USD | 26.64 | CN¥0.80 0.11 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.44 0.48 USD |
+0.29
|
CN¥4.49B 624.42M USD | CN¥18.84M 2.62M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥4.49B 624.42M USD | 28.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥71.80 9.98 USD |
+1.17
|
CN¥4.48B 623.19M USD | CN¥853.20K 118.63K USD | CN¥69.15 9.61 USD | CN¥72.00 10.01 USD | CN¥4.48B 623.19M USD | 265.92 | CN¥0.27 0.04 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.27 1.15 USD |
+3.63
|
CN¥4.48B 623.06M USD | CN¥15.02M 2.09M USD | CN¥7.97 1.11 USD | CN¥8.35 1.16 USD | CN¥4.48B 623.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.94 1.66 USD |
+0.84
|
CN¥4.48B 622.53M USD | CN¥5.32M 739.99K USD | CN¥11.63 1.62 USD | CN¥12.07 1.68 USD | CN¥4.48B 622.53M USD | 238.79 | CN¥0.05 0.006 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.77 1.22 USD |
+3.66
|
CN¥4.47B 622.11M USD | CN¥19.24M 2.67M USD | CN¥8.39 1.17 USD | CN¥8.79 1.22 USD | CN¥4.47B 622.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥4.46B 620.77M USD | CN¥18.54M 2.58M USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥4.46B 620.77M USD | 53.14 | CN¥0.07 0.009 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥7.94 1.1 USD |
+0.25
|
CN¥4.45B 618.88M USD | CN¥3.64M 506.62K USD | CN¥7.84 1.09 USD | CN¥7.95 1.11 USD | CN¥4.45B 618.88M USD | 9.80 | CN¥0.81 0.11 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥4.45B 618.15M USD | CN¥12.66M 1.76M USD | CN¥3.27 0.45 USD | CN¥3.34 0.46 USD | CN¥4.45B 618.15M USD | 23.78 | CN¥0.14 0.02 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥4.42B 614.51M USD | CN¥9.74M 1.35M USD | CN¥4.88 0.68 USD | CN¥5.06 0.7 USD | CN¥4.42B 614.51M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥31.89 4.43 USD |
+0.19
|
CN¥4.42B 614.24M USD | CN¥5.38M 748.15K USD | CN¥30.80 4.28 USD | CN¥32.18 4.47 USD | CN¥4.42B 614.24M USD | 96.63 | CN¥0.33 0.05 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥4.41B 612.52M USD | CN¥5.38M 748.46K USD | CN¥9.25 1.29 USD | CN¥9.43 1.31 USD | CN¥4.41B 612.52M USD | 15.39 | CN¥0.61 0.08 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.82 2.62 USD |
+4.61
|
CN¥4.39B 611.06M USD | CN¥11.74M 1.63M USD | CN¥17.88 2.49 USD | CN¥18.95 2.63 USD | CN¥4.39B 611.06M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.05 2.51 USD |
+1.01
|
CN¥4.37B 607.08M USD | CN¥2.01M 279.92K USD | CN¥17.56 2.44 USD | CN¥18.15 2.52 USD | CN¥4.37B 607.08M USD | 21.48 | CN¥0.84 0.12 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.82 1.37 USD |
-3.44
|
CN¥4.34B 603.17M USD | CN¥36.98M 5.14M USD | CN¥9.54 1.33 USD | CN¥9.97 1.39 USD | CN¥4.34B 603.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.81 0.39 USD |
+2.18
|
CN¥4.30B 597.69M USD | CN¥16.58M 2.31M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥4.30B 597.69M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥34.99 4.87 USD |
+2.61
|
CN¥4.28B 595.35M USD | CN¥1.77M 246.05K USD | CN¥33.89 4.71 USD | CN¥35.00 4.87 USD | CN¥4.28B 595.35M USD | 3499.00 | CN¥0.01 0.001 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.94 0.55 USD |
-0.51
|
CN¥4.28B 595.29M USD | CN¥14.09M 1.96M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥4.28B 595.29M USD | 197.00 | CN¥0.02 0.002 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.33 1.71 USD |
-0.96
|
CN¥4.27B 594.33M USD | CN¥5.00M 695.12K USD | CN¥12.10 1.68 USD | CN¥12.46 1.73 USD | CN¥4.27B 594.33M USD | 16.44 | CN¥0.75 0.1 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.51 0.49 USD |
+0.57
|
CN¥4.23B 588.84M USD | CN¥20.68M 2.88M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.78 3.45 USD |
+0.28
|
CN¥4.21B 585.73M USD | CN¥2.32M 322.84K USD | CN¥24.30 3.38 USD | CN¥24.91 3.46 USD | CN¥4.21B 585.73M USD | 16.74 | CN¥1.48 0.21 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.14 0.58 USD |
-0.48
|
CN¥4.20B 583.72M USD | CN¥27.10M 3.77M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥4.20B 583.72M USD | 9.62 | CN¥0.43 0.06 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.53 1.46 USD |
+1.06
|
CN¥4.20B 583.7M USD | CN¥5.81M 807.26K USD | CN¥10.30 1.43 USD | CN¥10.54 1.47 USD | CN¥4.20B 583.7M USD | 18.47 | CN¥0.57 0.08 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.18 1.28 USD |
-0.97
|
CN¥4.17B 579.91M USD | CN¥7.24M 1.01M USD | CN¥9.00 1.25 USD | CN¥9.28 1.29 USD | CN¥4.17B 579.91M USD | 61.20 | CN¥0.15 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥13.29 1.85 USD |
+10.02
|
CN¥4.13B 573.94M USD | CN¥48.25M 6.71M USD | CN¥12.31 1.71 USD | CN¥13.29 1.85 USD | CN¥4.13B 573.94M USD | 166.12 | CN¥0.08 0.01 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥19.82 2.76 USD |
+1.28
|
CN¥4.08B 567.72M USD | CN¥4.34M 602.98K USD | CN¥19.12 2.66 USD | CN¥19.96 2.78 USD | CN¥4.08B 567.72M USD | 35.39 | CN¥0.56 0.08 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.16 1.13 USD |
-1.33
|
CN¥4.03B 560.04M USD | CN¥5.83M 810.71K USD | CN¥8.01 1.11 USD | CN¥8.32 1.16 USD | CN¥4.03B 560.04M USD | 0 | -CN¥2.33 -0.3 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.17 3.5 USD |
+0.08
|
CN¥3.99B 554.46M USD | CN¥1.54M 214.53K USD | CN¥24.88 3.46 USD | CN¥25.30 3.52 USD | CN¥3.99B 554.46M USD | 419.50 | CN¥0.06 0.008 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.33 4.08 USD |
+1.14
|
CN¥3.98B 553.49M USD | CN¥1.91M 265.46K USD | CN¥28.60 3.98 USD | CN¥29.39 4.09 USD | CN¥3.98B 553.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥21.67 3.01 USD |
-0.09
|
CN¥3.97B 552.52M USD | CN¥2.24M 310.9K USD | CN¥21.30 2.96 USD | CN¥22.07 3.07 USD | CN¥3.97B 552.52M USD | 127.47 | CN¥0.17 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||