Страница результатов 4 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (517)
- {{country.name}}
- Все страны
- Китай (517)
Shanghai (517)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (517)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shareate Tools Ltd. 688257.SS | CN¥26.61 3.7 USD |
+5.34
|
CN¥6.72B 933.9M USD | CN¥7.65M 1.06M USD | CN¥25.11 3.49 USD | CN¥26.87 3.74 USD | CN¥6.72B 933.9M USD | 31.30 | CN¥0.85 0.12 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.08 0.85 USD |
+1.16
|
CN¥6.61B 919.55M USD | CN¥16.48M 2.29M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥6.61B 919.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.07 1.68 USD |
+3.43
|
CN¥6.61B 918.82M USD | CN¥20.37M 2.83M USD | CN¥11.71 1.63 USD | CN¥12.57 1.75 USD | CN¥6.61B 918.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
+1.28
|
CN¥6.56B 912.23M USD | CN¥6.05M 841.77K USD | CN¥14.83 2.06 USD | CN¥15.09 2.1 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.83 4.56 USD |
-1.05
|
CN¥6.56B 911.93M USD | CN¥20.12M 2.8M USD | CN¥32.18 4.47 USD | CN¥34.17 4.75 USD | CN¥6.56B 911.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.27 0.73 USD |
+0.76
|
CN¥6.54B 909.09M USD | CN¥9.86M 1.37M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥6.54B 909.09M USD | 43.91 | CN¥0.12 0.02 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.52 1.74 USD |
-1.26
|
CN¥6.52B 906.13M USD | CN¥31.10M 4.32M USD | CN¥12.40 1.72 USD | CN¥12.97 1.8 USD | CN¥6.52B 906.13M USD | 69.55 | CN¥0.18 0.03 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.12 2.66 USD |
+0.26
|
CN¥6.45B 897.28M USD | CN¥1.35M 187.75K USD | CN¥18.95 2.63 USD | CN¥19.12 2.66 USD | CN¥6.45B 897.28M USD | 14.82 | CN¥1.29 0.18 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.00 0.56 USD |
0
|
CN¥6.44B 895.5M USD | CN¥6.30M 876.46K USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥6.44B 895.5M USD | 9.52 | CN¥0.42 0.06 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-0.27
|
$893.63M — | $87.57K — | $0.37 — | $0.37 — | $893.63M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.83 1.64 USD |
+2.6
|
CN¥6.39B 889.11M USD | CN¥14.97M 2.08M USD | CN¥11.43 1.59 USD | CN¥11.90 1.65 USD | CN¥6.39B 889.11M USD | 26.28 | CN¥0.45 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.95 0.55 USD |
0
|
CN¥6.36B 884.06M USD | CN¥10.24M 1.42M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥6.36B 884.06M USD | 9.87 | CN¥0.40 0.06 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.30 1.85 USD |
+1.68
|
CN¥6.34B 882M USD | CN¥1.50M 208.11K USD | CN¥13.00 1.81 USD | CN¥13.32 1.85 USD | CN¥6.34B 882M USD | 21.80 | CN¥0.61 0.08 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.27 1.98 USD |
+0.28
|
CN¥6.29B 874.73M USD | CN¥5.08M 705.69K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥6.29B 874.73M USD | 0 | CN¥0.00 0 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥33.32 4.63 USD |
+0.36
|
CN¥6.25B 869.36M USD | CN¥6.28M 873.01K USD | CN¥32.66 4.54 USD | CN¥34.10 4.74 USD | CN¥6.25B 869.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.34 4.22 USD |
-0.59
|
CN¥6.24B 867.05M USD | CN¥4.15M 576.65K USD | CN¥29.78 4.14 USD | CN¥30.38 4.22 USD | CN¥6.24B 867.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.09 4.18 USD |
+2.84
|
CN¥6.21B 863.05M USD | CN¥3.87M 538.05K USD | CN¥29.05 4.04 USD | CN¥31.18 4.34 USD | CN¥6.21B 863.05M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥62.25 8.66 USD |
+2.62
|
CN¥6.17B 857.58M USD | CN¥10.75M 1.49M USD | CN¥59.50 8.27 USD | CN¥63.60 8.84 USD | CN¥6.17B 857.58M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.48 — |
0
|
$855.29M — | $51.50K — | $0.47 — | $0.48 — | $855.29M — | 15.93 | $0.03 — | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.30 3.24 USD |
+0.6
|
CN¥6.09B 846.69M USD | CN¥3.46M 481.02K USD | CN¥22.93 3.19 USD | CN¥23.32 3.24 USD | CN¥6.09B 846.69M USD | 137.05 | CN¥0.17 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.12 0.71 USD |
+1.59
|
CN¥6.08B 844.93M USD | CN¥8.77M 1.22M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥6.08B 844.93M USD | 11.90 | CN¥0.43 0.06 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
+0.87
|
CN¥6.01B 835.42M USD | CN¥4.16M 578.41K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.95 0.69 USD |
+0.81
|
CN¥5.98B 831.56M USD | CN¥6.54M 908.91K USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.56M USD | 165.00 | CN¥0.03 0.004 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.00 3.2 USD |
+0.97
|
CN¥5.92B 823.81M USD | CN¥1.68M 234.23K USD | CN¥22.68 3.15 USD | CN¥23.04 3.2 USD | CN¥5.92B 823.81M USD | 11.97 | CN¥1.92 0.27 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.07 1.54 USD |
+0.64
|
CN¥5.90B 820.87M USD | CN¥1.21M 167.59K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥5.90B 820.87M USD | 20.49 | CN¥0.54 0.08 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.34 1.16 USD |
-0.95
|
CN¥5.87B 816.68M USD | CN¥14.30M 1.99M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥5.87B 816.68M USD | 166.80 | CN¥0.05 0.006 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.01 1.81 USD |
+1.48
|
CN¥5.82B 809.64M USD | CN¥2.82M 392.27K USD | CN¥12.66 1.76 USD | CN¥13.04 1.81 USD | CN¥5.82B 809.64M USD | 13.27 | CN¥0.98 0.14 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.68 3.43 USD |
+0.57
|
CN¥5.80B 807.11M USD | CN¥2.22M 308.73K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥5.80B 807.11M USD | 129.89 | CN¥0.19 0.03 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$806.13M — | $201.90K — | $0.26 — | $0.26 — | $806.13M — | 13.09 | $0.02 — | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
0
|
CN¥5.80B 805.93M USD | CN¥2.71M 376.96K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.77 4.14 USD |
+1.95
|
CN¥5.78B 803.26M USD | CN¥1.03M 142.74K USD | CN¥28.88 4.02 USD | CN¥29.88 4.15 USD | CN¥5.78B 803.26M USD | 16.26 | CN¥1.83 0.25 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.82 5.68 USD |
-0.17
|
CN¥5.77B 802.45M USD | CN¥672.08K 93.45K USD | CN¥40.59 5.64 USD | CN¥41.25 5.74 USD | CN¥5.77B 802.45M USD | 42.52 | CN¥0.96 0.13 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.23 0.73 USD |
+3.16
|
CN¥5.70B 792.14M USD | CN¥21.34M 2.97M USD | CN¥5.02 0.7 USD | CN¥5.24 0.73 USD | CN¥5.70B 792.14M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.69 USD |
+1.64
|
CN¥5.68B 789.34M USD | CN¥14.97M 2.08M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥5.68B 789.34M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.65B 785.78M USD | CN¥28.80M 4M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥5.65B 785.78M USD | 22.60 | CN¥0.23 0.03 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥40.21 5.59 USD |
+4.04
|
CN¥5.63B 782.73M USD | CN¥3.67M 510.62K USD | CN¥38.58 5.36 USD | CN¥40.33 5.61 USD | CN¥5.63B 782.73M USD | 25.44 | CN¥1.58 0.22 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.30 1.57 USD |
-0.44
|
CN¥5.60B 779.27M USD | CN¥5.91M 822.38K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.60B 779.27M USD | 226.00 | CN¥0.05 0.006 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥5.52B 767.58M USD | CN¥16.66M 2.32M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥5.52B 767.58M USD | 10.06 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.37 0.61 USD |
+3.07
|
CN¥5.49B 763.8M USD | CN¥63.27M 8.8M USD | CN¥4.21 0.59 USD | CN¥4.39 0.61 USD | CN¥5.49B 763.8M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.57 3.69 USD |
+3.79
|
CN¥5.48B 762.65M USD | CN¥7.41M 1.03M USD | CN¥25.40 3.53 USD | CN¥26.66 3.71 USD | CN¥5.48B 762.65M USD | 20.92 | CN¥1.27 0.18 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.92 1.1 USD |
+0.89
|
CN¥5.48B 761.36M USD | CN¥10.79M 1.5M USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥5.48B 761.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.68 1.48 USD |
+2.99
|
CN¥5.46B 758.71M USD | CN¥7.93M 1.1M USD | CN¥10.22 1.42 USD | CN¥10.75 1.49 USD | CN¥5.46B 758.71M USD | 28.86 | CN¥0.37 0.05 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥5.18B 720.81M USD | CN¥3.76M 522.57K USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥5.18B 720.81M USD | 49.07 | CN¥0.25 0.03 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.44 0.9 USD |
+1.58
|
CN¥5.18B 719.9M USD | CN¥5.17M 719.25K USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥5.18B 719.9M USD | 29.27 | CN¥0.22 0.03 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.09 1.4 USD |
+2.44
|
CN¥5.15B 715.75M USD | CN¥49.08M 6.82M USD | CN¥9.60 1.33 USD | CN¥10.19 1.42 USD | CN¥5.15B 715.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥19.31 2.68 USD |
+2.28
|
CN¥5.09B 708.14M USD | CN¥2.89M 401.64K USD | CN¥18.93 2.63 USD | CN¥19.42 2.7 USD | CN¥5.09B 708.14M USD | 58.51 | CN¥0.33 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.13 1.41 USD |
+1
|
CN¥5.09B 707.62M USD | CN¥7.57M 1.05M USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥5.09B 707.62M USD | 37.51 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.25 2.68 USD |
+1.64
|
CN¥5.05B 701.8M USD | CN¥6.51M 905.67K USD | CN¥18.72 2.6 USD | CN¥19.46 2.71 USD | CN¥5.05B 701.8M USD | 113.23 | CN¥0.17 0.02 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.70 0.79 USD |
+4.4
|
CN¥5.00B 694.98M USD | CN¥16.61M 2.31M USD | CN¥5.39 0.75 USD | CN¥5.73 0.8 USD | CN¥5.00B 694.98M USD | 0 | -CN¥1.84 -0.2 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.79 0.53 USD |
-0.26
|
CN¥5.00B 694.96M USD | CN¥18.30M 2.54M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.00B 694.96M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.79 0.39 USD |
+1.82
|
CN¥4.99B 693.59M USD | CN¥25.22M 3.51M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥4.99B 693.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.56 0.63 USD |
+1.11
|
CN¥4.96B 688.96M USD | CN¥10.21M 1.42M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.96B 688.96M USD | 228.00 | CN¥0.02 0.002 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥18.95 2.63 USD |
+0.58
|
CN¥4.93B 685.07M USD | CN¥1.64M 228.62K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥4.93B 685.07M USD | 99.73 | CN¥0.19 0.03 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥4.92B 683.94M USD | CN¥11.61M 1.61M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥4.92B 683.94M USD | 22.83 | CN¥0.24 0.03 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.06 1.82 USD |
+0.15
|
CN¥4.90B 680.92M USD | CN¥4.23M 587.88K USD | CN¥12.93 1.8 USD | CN¥13.19 1.83 USD | CN¥4.90B 680.92M USD | 261.19 | CN¥0.05 0.006 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.85 1.09 USD |
+0.26
|
CN¥4.88B 678.39M USD | CN¥7.33M 1.02M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥4.88B 678.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.90 4.85 USD |
+4.68
|
CN¥4.83B 672.22M USD | CN¥8.15M 1.13M USD | CN¥32.95 4.58 USD | CN¥34.90 4.85 USD | CN¥4.83B 672.22M USD | 105.75 | CN¥0.33 0.05 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.98 0.69 USD |
+2.26
|
CN¥4.83B 670.99M USD | CN¥31.45M 4.37M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥4.83B 670.99M USD | 45.27 | CN¥0.11 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.82B 670.18M USD | CN¥6.52M 906.95K USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥4.82B 670.18M USD | 21.95 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.17 4.19 USD |
+3.18
|
CN¥4.79B 666.08M USD | CN¥4.61M 640.33K USD | CN¥28.41 3.95 USD | CN¥30.49 4.24 USD | CN¥4.79B 666.08M USD | 274.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.39 0.75 USD |
+0.75
|
CN¥4.79B 666.03M USD | CN¥9.52M 1.32M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥4.79B 666.03M USD | 17.38 | CN¥0.31 0.04 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.93 1.1 USD |
+1.02
|
CN¥4.79B 665.44M USD | CN¥4.07M 565.95K USD | CN¥7.82 1.09 USD | CN¥7.94 1.1 USD | CN¥4.79B 665.44M USD | 79.29 | CN¥0.10 0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥4.74B 659.65M USD | CN¥9.89M 1.38M USD | CN¥10.27 1.43 USD | CN¥10.95 1.52 USD | CN¥4.74B 659.65M USD | 25.92 | CN¥0.41 0.06 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.10 0.43 USD |
+1.97
|
CN¥4.74B 659.38M USD | CN¥12.70M 1.77M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.74B 659.38M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.94 0.55 USD |
+1.03
|
CN¥4.73B 657.48M USD | CN¥10.73M 1.49M USD | CN¥3.87 0.54 USD | CN¥3.94 0.55 USD | CN¥4.73B 657.48M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.95 3.19 USD |
+6.84
|
CN¥4.73B 657.37M USD | CN¥16.48M 2.29M USD | CN¥21.42 2.98 USD | CN¥23.00 3.2 USD | CN¥4.73B 657.37M USD | 40.98 | CN¥0.56 0.08 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥75.70 10.53 USD |
-2.35
|
CN¥4.73B 657.04M USD | CN¥1.12M 156.41K USD | CN¥74.55 10.37 USD | CN¥77.70 10.8 USD | CN¥4.73B 657.04M USD | 291.15 | CN¥0.26 0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.49
|
$655.07M — | $46.30K — | $0.40 — | $0.41 — | $655.07M — | 40.70 | $0.01 — | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.50 0.76 USD |
+1.29
|
CN¥4.68B 650.71M USD | CN¥8.62M 1.2M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥4.68B 650.71M USD | 61.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥25.09 3.49 USD |
+3.51
|
CN¥4.67B 649.81M USD | CN¥8.34M 1.16M USD | CN¥24.20 3.36 USD | CN¥25.78 3.58 USD | CN¥4.67B 649.81M USD | 41.81 | CN¥0.60 0.08 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.31 1.16 USD |
+0.85
|
CN¥4.66B 647.72M USD | CN¥3.77M 524.51K USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥4.66B 647.72M USD | 10.25 | CN¥0.81 0.11 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.88 4.43 USD |
+1.43
|
CN¥4.65B 646.16M USD | CN¥2.40M 333.27K USD | CN¥31.06 4.32 USD | CN¥32.29 4.49 USD | CN¥4.65B 646.16M USD | 38.87 | CN¥0.82 0.11 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.48 0.48 USD |
+1.46
|
CN¥4.65B 645.99M USD | CN¥13.13M 1.82M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.65B 645.99M USD | 24.85 | CN¥0.14 0.02 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.55 0.49 USD |
+0.57
|
CN¥4.63B 644.39M USD | CN¥15.14M 2.11M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥4.63B 644.39M USD | 29.58 | CN¥0.12 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.86 1.37 USD |
+0.31
|
CN¥4.63B 643.18M USD | CN¥3.85M 534.8K USD | CN¥9.76 1.36 USD | CN¥9.87 1.37 USD | CN¥4.63B 643.18M USD | 16.16 | CN¥0.61 0.08 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.11 0.57 USD |
+1.48
|
CN¥4.56B 634.36M USD | CN¥19.48M 2.71M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥4.56B 634.36M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.27 5.18 USD |
-0.35
|
CN¥4.56B 634.14M USD | CN¥1.86M 257.97K USD | CN¥36.60 5.09 USD | CN¥37.57 5.22 USD | CN¥4.56B 634.14M USD | 3727.00 | CN¥0.01 0.001 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.39 1.17 USD |
+1.21
|
CN¥4.55B 632.1M USD | CN¥5.49M 763.55K USD | CN¥8.23 1.14 USD | CN¥8.41 1.17 USD | CN¥4.55B 632.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.24 1.56 USD |
+1.17
|
CN¥4.54B 631.73M USD | CN¥3.56M 494.83K USD | CN¥11.03 1.53 USD | CN¥11.25 1.56 USD | CN¥4.54B 631.73M USD | 93.66 | CN¥0.12 0.02 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥45.41 6.31 USD |
+2.23
|
CN¥4.54B 631.4M USD | CN¥2.00M 278.49K USD | CN¥43.98 6.12 USD | CN¥45.60 6.34 USD | CN¥4.54B 631.4M USD | 69.86 | CN¥0.65 0.09 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.44 2.7 USD |
+2.53
|
CN¥4.54B 631.19M USD | CN¥10.65M 1.48M USD | CN¥18.98 2.64 USD | CN¥19.47 2.71 USD | CN¥4.54B 631.19M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.76 0.52 USD |
+2.17
|
CN¥4.54B 630.78M USD | CN¥25.33M 3.52M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥4.54B 630.78M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.09 1.4 USD |
+0.9
|
CN¥4.53B 630.02M USD | CN¥2.07M 287.68K USD | CN¥9.97 1.39 USD | CN¥10.10 1.4 USD | CN¥4.53B 630.02M USD | 20.17 | CN¥0.50 0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.25 2.95 USD |
+1
|
CN¥4.48B 622.45M USD | CN¥473.93K 65.9K USD | CN¥20.96 2.91 USD | CN¥21.25 2.95 USD | CN¥4.48B 622.45M USD | 26.56 | CN¥0.80 0.11 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.22 1.56 USD |
+0.81
|
CN¥4.47B 621.95M USD | CN¥7.48M 1.04M USD | CN¥11.01 1.53 USD | CN¥11.29 1.57 USD | CN¥4.47B 621.95M USD | 19.68 | CN¥0.57 0.08 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.96 3.61 USD |
+2.85
|
CN¥4.41B 613.63M USD | CN¥3.78M 525.74K USD | CN¥25.14 3.5 USD | CN¥26.14 3.63 USD | CN¥4.41B 613.63M USD | 17.54 | CN¥1.48 0.21 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.93 1.24 USD |
+2.06
|
CN¥4.41B 612.88M USD | CN¥6.20M 861.71K USD | CN¥8.68 1.21 USD | CN¥8.94 1.24 USD | CN¥4.41B 612.88M USD | 0 | -CN¥2.33 -0.3 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.90 3.32 USD |
+4.82
|
CN¥4.40B 612.46M USD | CN¥9.26M 1.29M USD | CN¥22.63 3.15 USD | CN¥24.07 3.35 USD | CN¥4.40B 612.46M USD | 74.68 | CN¥0.32 0.04 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.18 2.53 USD |
+0.44
|
CN¥4.40B 611.45M USD | CN¥1.71M 237.56K USD | CN¥17.91 2.49 USD | CN¥18.25 2.54 USD | CN¥4.40B 611.45M USD | 21.64 | CN¥0.84 0.12 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥17.19 2.39 USD |
+6.9
|
CN¥4.39B 610.25M USD | CN¥14.35M 2M USD | CN¥16.00 2.22 USD | CN¥17.23 2.4 USD | CN¥4.39B 610.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.15 3.22 USD |
+3.53
|
CN¥4.30B 597.58M USD | CN¥4.83M 671.86K USD | CN¥22.13 3.08 USD | CN¥23.29 3.24 USD | CN¥4.30B 597.58M USD | 19.95 | CN¥1.16 0.16 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.45 1.31 USD |
+1.18
|
CN¥4.29B 596.96M USD | CN¥4.17M 579.41K USD | CN¥9.29 1.29 USD | CN¥9.45 1.31 USD | CN¥4.29B 596.96M USD | 62.99 | CN¥0.15 0.02 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.19 2.95 USD |
+3.06
|
CN¥4.27B 593.58M USD | CN¥3.97M 552.01K USD | CN¥20.42 2.84 USD | CN¥21.73 3.02 USD | CN¥4.27B 593.58M USD | 163.00 | CN¥0.13 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.25B 590.77M USD | CN¥15.50M 2.16M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.99 3.2 USD |
+1.32
|
CN¥4.22B 586.18M USD | CN¥1.61M 223.87K USD | CN¥22.61 3.14 USD | CN¥23.05 3.2 USD | CN¥4.22B 586.18M USD | 135.23 | CN¥0.17 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.20 0.44 USD |
+2.56
|
CN¥4.21B 585.95M USD | CN¥42.31M 5.88M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥4.21B 585.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.72 6.5 USD |
-0.17
|
CN¥4.21B 585.21M USD | CN¥1.01M 140.44K USD | CN¥46.01 6.4 USD | CN¥47.11 6.55 USD | CN¥4.21B 585.21M USD | 25.39 | CN¥1.84 0.26 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.03 0.98 USD |
-0.85
|
CN¥4.19B 582.54M USD | CN¥2.51M 348.85K USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥4.19B 582.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.31 3.66 USD |
-0.57
|
CN¥4.17B 579.57M USD | CN¥2.34M 325.74K USD | CN¥26.02 3.62 USD | CN¥26.63 3.7 USD | CN¥4.17B 579.57M USD | 438.50 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||