Страница результатов 3 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (754)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.34B — | $3.29M — | $0.22 — | $0.23 — | $1.34B — | 0 | $0 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.03 3.48 USD |
+3.43
|
$9.6B 1.34B USD | $23.73M 3.3M USD | $24.3 3.38 USD | $25.85 3.59 USD | $9.6B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $79.05 10.99 USD |
+0.06
|
$9.58B 1.33B USD | $2.66M 369.84K USD | $78.02 10.85 USD | $79.5 11.05 USD | $9.58B 1.33B USD | 35.76 | $2.21 0.31 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.69 1.07 USD |
-0.13
|
$9.48B 1.32B USD | $6.52M 907.25K USD | $7.64 1.06 USD | $7.76 1.08 USD | $9.48B 1.32B USD | 17.47 | $0.44 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.71 1.77 USD |
+1.68
|
$9.46B 1.32B USD | $5.04M 700.44K USD | $12.49 1.74 USD | $12.75 1.77 USD | $9.46B 1.32B USD | 34.35 | $0.37 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.45 2.57 USD |
-0.65
|
$9.38B 1.3B USD | $6.67M 926.95K USD | $18.16 2.53 USD | $18.62 2.59 USD | $9.38B 1.3B USD | 35.48 | $0.52 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.41 4.65 USD |
+3.12
|
$9.31B 1.29B USD | $10.99M 1.53M USD | $32.56 4.53 USD | $34.15 4.75 USD | $9.31B 1.29B USD | 17.96 | $1.86 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.45 5.9 USD |
+4.79
|
$9.23B 1.28B USD | $3.36M 466.87K USD | $40.34 5.61 USD | $42.45 5.9 USD | $9.23B 1.28B USD | 46.14 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+0.47
|
$9.23B 1.28B USD | $7.08M 984.22K USD | $10.67 1.48 USD | $10.8 1.5 USD | $9.23B 1.28B USD | 11.58 | $0.93 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
+1.17
|
$9.13B 1.27B USD | $7.12M 990.43K USD | $13.65 1.9 USD | $13.97 1.94 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $27.62 3.84 USD |
+0.58
|
$9.12B 1.27B USD | $15.16M 2.11M USD | $27.1 3.77 USD | $27.62 3.84 USD | $9.12B 1.27B USD | 120.08 | $0.23 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.88 2.35 USD |
+0.96
|
$9.05B 1.26B USD | $5.26M 730.97K USD | $16.71 2.32 USD | $16.98 2.36 USD | $9.05B 1.26B USD | 43.28 | $0.39 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.53 1.6 USD |
+0.26
|
$9.04B 1.26B USD | $4.2M 583.67K USD | $11.44 1.59 USD | $11.59 1.61 USD | $9.04B 1.26B USD | 22.17 | $0.52 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.9 0.82 USD |
+0.34
|
$8.99B 1.25B USD | $23.63M 3.29M USD | $5.85 0.81 USD | $5.91 0.82 USD | $8.99B 1.25B USD | 17.35 | $0.34 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.65 2.87 USD |
+0.39
|
$8.94B 1.24B USD | $1.16M 160.78K USD | $20.37 2.83 USD | $20.8 2.89 USD | $8.94B 1.24B USD | 24.58 | $0.84 0.12 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.11 0.85 USD |
+0.16
|
$8.81B 1.22B USD | $8.83M 1.23M USD | $6.06 0.84 USD | $6.12 0.85 USD | $8.81B 1.22B USD | 11.98 | $0.51 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.96 8.75 USD |
+3.38
|
$8.76B 1.22B USD | $8.03M 1.12M USD | $60.02 8.35 USD | $63.29 8.8 USD | $8.76B 1.22B USD | 59.96 | $1.05 0.15 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.84 6.93 USD |
-2.24
|
$8.75B 1.22B USD | $15.99M 2.22M USD | $48.36 6.72 USD | $52.19 7.26 USD | $8.75B 1.22B USD | 276.88 | $0.18 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.93 2.08 USD |
+1.15
|
$8.61B 1.2B USD | $5.3M 737.4K USD | $14.72 2.05 USD | $14.93 2.08 USD | $8.61B 1.2B USD | 10.81 | $1.38 0.19 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
+2.05
|
$8.6B 1.2B USD | $34.66M 4.82M USD | $2.92 0.41 USD | $2.99 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.84 1.51 USD |
-0.09
|
$8.58B 1.19B USD | $8.05M 1.12M USD | $10.72 1.49 USD | $10.89 1.51 USD | $8.58B 1.19B USD | 98.54 | $0.11 0.02 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
+3.99
|
$8.54B 1.19B USD | $81.49M 11.33M USD | $2.74 0.38 USD | $2.92 0.41 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.75 6.08 USD |
+1.56
|
$8.47B 1.18B USD | $1.76M 244.45K USD | $42.9 5.96 USD | $43.95 6.11 USD | $8.47B 1.18B USD | 64.33 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.18 2.94 USD |
+0.81
|
$8.46B 1.18B USD | $15.56M 2.16M USD | $20.83 2.9 USD | $21.28 2.96 USD | $8.46B 1.18B USD | 70.59 | $0.3 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $13.1 1.82 USD |
+9.99
|
$8.46B 1.18B USD | $30.85M 4.29M USD | $12.06 1.68 USD | $13.1 1.82 USD | $8.46B 1.18B USD | 0 | -$1.12 -0.1 USD | |
| Arcplus Group PLC 600629.SS | $8.69 1.21 USD |
+0.46
|
$8.43B 1.17B USD | $14.21M 1.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.43B 1.17B USD | 22.28 | $0.39 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
+1.21
|
$8.4B 1.17B USD | $29.44M 4.09M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| MINMETALS DEV 600058.SS | $7.81 1.09 USD |
+0.9
|
$8.37B 1.16B USD | $4.95M 688.24K USD | $7.71 1.07 USD | $7.81 1.09 USD | $8.37B 1.16B USD | 43.38 | $0.18 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.83 0.67 USD |
-0.21
|
$8.29B 1.15B USD | $18.99M 2.64M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 6.19 | $0.78 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.22 7.26 USD |
+0.48
|
$8.26B 1.15B USD | $1.23M 171.7K USD | $51.81 7.2 USD | $52.82 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.21 0.86 USD |
+0.49
|
$8.25B 1.15B USD | $15.53M 2.16M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.25B 1.15B USD | 38.81 | $0.16 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.65 0.92 USD |
+1.53
|
$8.25B 1.15B USD | $61.6M 8.56M USD | $6.61 0.92 USD | $6.8 0.95 USD | $8.25B 1.15B USD | 51.15 | $0.13 0.02 USD | |
| NORTHEO 600184.SS | $16.09 2.24 USD |
-0.31
|
$8.19B 1.14B USD | $12.27M 1.71M USD | $15.93 2.21 USD | $16.18 2.25 USD | $8.19B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.25 0.87 USD |
+0.32
|
$8.18B 1.14B USD | $20.84M 2.9M USD | $6.21 0.86 USD | $6.27 0.87 USD | $8.18B 1.14B USD | 16.89 | $0.37 0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.8 1.78 USD |
+1.27
|
$8.17B 1.14B USD | $20.67M 2.87M USD | $12.46 1.73 USD | $13 1.81 USD | $8.17B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| CHINA SPORTS IND 600158.SS | $8.41 1.17 USD |
0
|
$8.07B 1.12B USD | $13.46M 1.87M USD | $8.34 1.16 USD | $8.45 1.17 USD | $8.07B 1.12B USD | 420.50 | $0.02 0.002 USD | |
| BENEFO ELEC 600468.SS | $7.3 1.02 USD |
-3.44
|
$7.94B 1.1B USD | $85.54M 11.89M USD | $7.25 1.01 USD | $7.57 1.05 USD | $7.94B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.24 4.48 USD |
+0.72
|
$7.89B 1.1B USD | $9.2M 1.28M USD | $31.61 4.4 USD | $32.88 4.57 USD | $7.89B 1.1B USD | 42.98 | $0.75 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.63 4.4 USD |
+1.09
|
$7.84B 1.09B USD | $4.99M 693.19K USD | $31.12 4.33 USD | $32.31 4.49 USD | $7.84B 1.09B USD | 0 | -$1.73 -0.2 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.89 1.51 USD |
+1.21
|
$7.78B 1.08B USD | $7.54M 1.05M USD | $10.67 1.48 USD | $10.96 1.52 USD | $7.78B 1.08B USD | 45.37 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.28 5.04 USD |
+1.37
|
$7.74B 1.08B USD | $7.98M 1.11M USD | $36.01 5.01 USD | $38.8 5.39 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.01 7.37 USD |
+2.3
|
$7.71B 1.07B USD | $1.33M 185.36K USD | $51.79 7.2 USD | $53.1 7.38 USD | $7.71B 1.07B USD | 98.16 | $0.54 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.6 0.92 USD |
+3.94
|
$7.69B 1.07B USD | $45.04M 6.26M USD | $6.54 0.91 USD | $6.98 0.97 USD | $7.69B 1.07B USD | 60.00 | $0.11 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+0.7
|
$7.69B 1.07B USD | $4.03M 560.94K USD | $15.69 2.18 USD | $15.96 2.22 USD | $7.69B 1.07B USD | 18.90 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.87 5.13 USD |
-1.15
|
$7.61B 1.06B USD | $2.81M 390.33K USD | $36.6 5.09 USD | $37.31 5.19 USD | $7.61B 1.06B USD | 81.93 | $0.45 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.32 2.13 USD |
-3.77
|
$7.57B 1.05B USD | $60.7M 8.44M USD | $15.2 2.11 USD | $16.05 2.23 USD | $7.57B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.75 0.8 USD |
+0.17
|
$7.51B 1.04B USD | $11.5M 1.6M USD | $5.71 0.79 USD | $5.77 0.8 USD | $7.51B 1.04B USD | 20.53 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
+0.9
|
$7.46B 1.04B USD | $16.16M 2.25M USD | $4.44 0.62 USD | $4.5 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.57 0.91 USD |
+3.63
|
$7.44B 1.04B USD | $32.3M 4.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $7.44B 1.04B USD | 12.39 | $0.53 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.42 2.56 USD |
+2.05
|
$7.39B 1.03B USD | $5.08M 706.04K USD | $17.97 2.5 USD | $18.48 2.57 USD | $7.39B 1.03B USD | 28.33 | $0.65 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.06 7.66 USD |
+1.19
|
$7.32B 1.02B USD | $866.93K 120.54K USD | $54.25 7.54 USD | $55.13 7.67 USD | $7.32B 1.02B USD | 52.94 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.93 2.49 USD |
+0.84
|
$7.31B 1.02B USD | $17.13M 2.38M USD | $17.56 2.44 USD | $17.96 2.5 USD | $7.31B 1.02B USD | 29.88 | $0.6 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.5 3.13 USD |
+10.02
|
$7.3B 1.01B USD | $46.14M 6.41M USD | $21.2 2.95 USD | $22.5 3.13 USD | $7.3B 1.01B USD | 44.11 | $0.51 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.18 2.94 USD |
+0.28
|
$7.15B 994M USD | $4.05M 563.1K USD | $21 2.92 USD | $21.24 2.95 USD | $7.15B 994M USD | 14.60 | $1.45 0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16 2.22 USD |
+5.06
|
$7.05B 980.77M USD | $24.22M 3.37M USD | $15.26 2.12 USD | $16.22 2.26 USD | $7.05B 980.77M USD | 0 | -$0.22 -0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.36 0.61 USD |
-0.23
|
$7.02B 976.1M USD | $17.47M 2.43M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.02B 976.1M USD | 9.08 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $20.79M 2.89M USD | $4.32 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$970.4M — | $339.56K — | $0.2 — | $0.2 — | $970.4M — | 0 | -$0.19 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.42 2.84 USD |
-1.02
|
$6.97B 969.11M USD | $11.2M 1.56M USD | $20.36 2.83 USD | $21 2.92 USD | $6.97B 969.11M USD | 37.12 | $0.55 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.13 1.55 USD |
+0.45
|
$6.95B 966.85M USD | $8.52M 1.18M USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.95B 966.85M USD | 16.61 | $0.67 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.12 0.85 USD |
-0.65
|
$6.87B 955.82M USD | $10.57M 1.47M USD | $6.1 0.85 USD | $6.2 0.86 USD | $6.87B 955.82M USD | 0 | -$1.39 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.08 4.6 USD |
+1.47
|
$6.83B 949.77M USD | $3.76M 522.27K USD | $32.46 4.51 USD | $33.09 4.6 USD | $6.83B 949.77M USD | 0 | -$0.86 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.44 2.98 USD |
+0.99
|
$6.78B 942.02M USD | $7.8M 1.08M USD | $21.01 2.92 USD | $21.63 3.01 USD | $6.78B 942.02M USD | 0 | -$0.34 -0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.27 2.26 USD |
+0.81
|
$6.76B 939.8M USD | $27.51M 3.82M USD | $16.03 2.23 USD | $16.3 2.27 USD | $6.76B 939.8M USD | 47.85 | $0.34 0.05 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
+0.72
|
$6.68B 929.1M USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.71 0.79 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-1.31
|
$6.63B 921.53M USD | $11.17M 1.55M USD | $39.21 5.45 USD | $40.5 5.63 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.39 2.14 USD |
+0.85
|
$6.62B 920.39M USD | $7.09M 985.46K USD | $15.16 2.11 USD | $15.42 2.14 USD | $6.62B 920.39M USD | 49.64 | $0.31 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.38
|
$919.44M — | $246.5K — | $0.52 — | $0.53 — | $919.44M — | 13.12 | $0.04 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.45 0.48 USD |
+0.58
|
$6.56B 912.29M USD | $13.88M 1.93M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.56B 912.29M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
-0.9
|
$6.55B 910.39M USD | $22.66M 3.15M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.91 0.4 USD |
+0.34
|
$6.53B 907.32M USD | $21.09M 2.93M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.53B 907.32M USD | 48.50 | $0.06 0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.69 4.68 USD |
+1.75
|
$6.47B 898.96M USD | $2.95M 410.17K USD | $32.88 4.57 USD | $33.69 4.68 USD | $6.47B 898.96M USD | 37.02 | $0.91 0.13 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.56M 912.7K USD | $6.58 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| OIE 600278.SS | $7.3 1.02 USD |
+0.41
|
$6.4B 890.32M USD | $9.57M 1.33M USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.4B 890.32M USD | 30.41 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
+0.92
|
$6.39B 889.01M USD | $3.97M 551.49K USD | $11.92 1.66 USD | $12.07 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.55 2.16 USD |
-0.38
|
$6.38B 887.26M USD | $4.95M 688.31K USD | $15.5 2.16 USD | $15.79 2.2 USD | $6.38B 887.26M USD | 26.81 | $0.58 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.97 5.28 USD |
+0.98
|
$6.38B 886.95M USD | $874.4K 121.58K USD | $37.39 5.2 USD | $37.97 5.28 USD | $6.38B 886.95M USD | 23.43 | $1.62 0.23 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.49 1.88 USD |
-0.07
|
$6.32B 878.84M USD | $12.4M 1.72M USD | $13.4 1.86 USD | $13.55 1.88 USD | $6.32B 878.84M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.25 2.12 USD |
+0.39
|
$6.3B 875.52M USD | $2.81M 391.16K USD | $15.13 2.1 USD | $15.3 2.13 USD | $6.3B 875.52M USD | 52.58 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.72 4.13 USD |
-0.3
|
$6.27B 872.43M USD | $3.26M 452.87K USD | $29.55 4.11 USD | $29.97 4.17 USD | $6.27B 872.43M USD | 42.45 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.07 3.49 USD |
+2.96
|
$6.25B 868.5M USD | $6.38M 886.95K USD | $24.4 3.39 USD | $25.27 3.51 USD | $6.25B 868.5M USD | 28.48 | $0.88 0.12 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.82 2.06 USD |
+0.47
|
$6.18B 859.14M USD | $2.08M 288.6K USD | $14.72 2.05 USD | $14.82 2.06 USD | $6.18B 859.14M USD | 14.25 | $1.04 0.14 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.35 6.86 USD |
+0.35
|
$6.17B 858.07M USD | $2.82M 392.67K USD | $48.85 6.79 USD | $49.9 6.94 USD | $6.17B 858.07M USD | 26.11 | $1.89 0.26 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.13 0.71 USD |
+0.59
|
$6.16B 856.06M USD | $78.42M 10.9M USD | $5.03 0.7 USD | $5.16 0.72 USD | $6.16B 856.06M USD | 36.64 | $0.14 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.87 0.26 USD |
+1.63
|
$6.04B 840.39M USD | $63M 8.76M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.04B 840.39M USD | 0 | -$0.88 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
+1.65
|
$6.03B 838.67M USD | $46.44M 6.46M USD | $5.44 0.76 USD | $5.55 0.77 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.99 3.61 USD |
+3.22
|
$6.02B 837.12M USD | $4.28M 594.53K USD | $24.99 3.47 USD | $26.35 3.66 USD | $6.02B 837.12M USD | 136.78 | $0.19 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.3 3.93 USD |
+1.14
|
$6.01B 836.25M USD | $4.07M 565.22K USD | $27.74 3.86 USD | $28.37 3.94 USD | $6.01B 836.25M USD | 16.94 | $1.67 0.23 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.92 0.96 USD |
+0.58
|
$6B 834.8M USD | $7.29M 1.01M USD | $6.84 0.95 USD | $6.99 0.97 USD | $6B 834.8M USD | 53.23 | $0.13 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.1 1.82 USD |
+1.71
|
$5.99B 833.02M USD | $2.15M 298.44K USD | $12.84 1.79 USD | $13.11 1.82 USD | $5.99B 833.02M USD | 18.71 | $0.7 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$833M — | $555.22K — | $0.26 — | $0.27 — | $833M — | 13.25 | $0.02 — | |
| JINXI AXLE 600495.SS | $4.94 0.69 USD |
-0.4
|
$5.97B 829.87M USD | $26M 3.62M USD | $4.9 0.68 USD | $4.96 0.69 USD | $5.97B 829.87M USD | 98.79 | $0.05 0.006 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-0.55
|
$5.96B 829.35M USD | $4.32M 600.48K USD | $25.26 3.51 USD | $25.66 3.57 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.91 3.19 USD |
+7.21
|
$5.9B 820.58M USD | $15.1M 2.1M USD | $21.35 2.97 USD | $23.48 3.26 USD | $5.9B 820.58M USD | 12.58 | $1.82 0.25 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.3 1.71 USD |
-0.16
|
$5.87B 815.69M USD | $1.76M 245.08K USD | $12.23 1.7 USD | $12.45 1.73 USD | $5.87B 815.69M USD | 17.32 | $0.71 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$807.74M — | $173.12K — | $0.34 — | $0.34 — | $807.74M — | 0 | -$0.06 — | |
| GRESGYING DIGITAL 600212.SS | $8.24 1.15 USD |
-0.12
|
$5.8B 806.89M USD | $24.95M 3.47M USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.8B 806.89M USD | 412.00 | $0.02 0.002 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.1 1.54 USD |
+0.54
|
$5.8B 806.79M USD | $7.95M 1.11M USD | $10.99 1.53 USD | $11.12 1.55 USD | $5.8B 806.79M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.34 1.58 USD |
+0.53
|
$5.79B 805.58M USD | $11.72M 1.63M USD | $11.18 1.55 USD | $11.42 1.59 USD | $5.79B 805.58M USD | 25.19 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||