Страница результатов 3 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.59 1.41 USD |
-2.54
|
CN¥9.88B 1.46B USD | CN¥7.63M 1.13M USD | CN¥9.59 1.41 USD | CN¥9.91 1.46 USD | CN¥9.88B 1.46B USD | 18.80 | CN¥0.51 0.08 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥51.64 7.62 USD |
-8
|
CN¥9.86B 1.45B USD | CN¥8.39M 1.24M USD | CN¥51.56 7.61 USD | CN¥55.82 8.24 USD | CN¥9.86B 1.45B USD | 51.64 | CN¥1.00 0.15 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥98.80 14.58 USD |
-6.35
|
CN¥9.79B 1.44B USD | CN¥5.21M 768.43K USD | CN¥98.56 14.54 USD | CN¥107.77 15.9 USD | CN¥9.79B 1.44B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.28 2.11 USD |
-3.64
|
CN¥9.75B 1.44B USD | CN¥12.08M 1.78M USD | CN¥14.28 2.11 USD | CN¥14.88 2.2 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥78.11 11.52 USD |
-1.21
|
CN¥9.69B 1.43B USD | CN¥660.12K 97.4K USD | CN¥77.97 11.5 USD | CN¥79.47 11.73 USD | CN¥9.69B 1.43B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥33.89 5 USD |
-2.92
|
CN¥9.67B 1.43B USD | CN¥8.47M 1.25M USD | CN¥33.65 4.96 USD | CN¥35.75 5.27 USD | CN¥9.67B 1.43B USD | 51.34 | CN¥0.66 0.1 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥21.56 3.18 USD |
-3.49
|
CN¥9.63B 1.42B USD | CN¥20.40M 3.01M USD | CN¥21.50 3.17 USD | CN¥22.63 3.34 USD | CN¥9.63B 1.42B USD | 32.17 | CN¥0.67 0.1 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥9.60B 1.42B USD | CN¥17.63M 2.6M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥9.60B 1.42B USD | 8.38 | CN¥0.49 0.07 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.33 0.79 USD |
-6
|
CN¥9.53B 1.41B USD | CN¥87.43M 12.9M USD | CN¥5.30 0.78 USD | CN¥5.78 0.85 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥9.46B 1.4B USD | CN¥15.80M 2.33M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥9.46B 1.4B USD | 18.16 | CN¥0.24 0.04 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥44.41 6.55 USD |
-3.73
|
CN¥9.44B 1.39B USD | CN¥7.00M 1.03M USD | CN¥43.85 6.47 USD | CN¥46.39 6.84 USD | CN¥9.44B 1.39B USD | 16.75 | CN¥2.65 0.39 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥69.63 10.27 USD |
-1.37
|
CN¥9.43B 1.39B USD | CN¥5.93M 875.5K USD | CN¥67.60 9.97 USD | CN¥71.30 10.52 USD | CN¥9.43B 1.39B USD | 32.08 | CN¥2.17 0.32 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥9.41B 1.39B USD | CN¥13.49M 1.99M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.41B 1.39B USD | 13.73 | CN¥0.30 0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.06 2.07 USD |
-3.03
|
CN¥9.39B 1.39B USD | CN¥11.81M 1.74M USD | CN¥13.97 2.06 USD | CN¥14.69 2.17 USD | CN¥9.39B 1.39B USD | 38.00 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥63.95 9.44 USD |
-2.14
|
CN¥9.38B 1.38B USD | CN¥3.69M 544.98K USD | CN¥62.30 9.19 USD | CN¥66.47 9.81 USD | CN¥9.38B 1.38B USD | 68.76 | CN¥0.93 0.14 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥9.36B 1.38B USD | CN¥19.59M 2.89M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥9.36B 1.38B USD | 9.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.88
|
CN¥9.30B 1.37B USD | CN¥6.65M 980.55K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥9.30B 1.37B USD | 15.35 | CN¥0.45 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥22.84 3.37 USD |
-1.25
|
CN¥9.24B 1.36B USD | CN¥2.38M 350.91K USD | CN¥22.68 3.35 USD | CN¥23.38 3.45 USD | CN¥9.24B 1.36B USD | 17.04 | CN¥1.34 0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥20.92 3.09 USD |
-3.64
|
CN¥9.22B 1.36B USD | CN¥15.85M 2.34M USD | CN¥20.70 3.05 USD | CN¥22.68 3.35 USD | CN¥9.22B 1.36B USD | 77.48 | CN¥0.27 0.04 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥9.21B 1.36B USD | CN¥52.45M 7.74M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥27.89 4.12 USD |
-4.81
|
CN¥9.15B 1.35B USD | CN¥7.01M 1.03M USD | CN¥27.81 4.1 USD | CN¥29.85 4.4 USD | CN¥9.15B 1.35B USD | 146.78 | CN¥0.19 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥76.21 11.24 USD |
-6.21
|
CN¥9.15B 1.35B USD | CN¥1.97M 290.24K USD | CN¥76.20 11.24 USD | CN¥81.34 12 USD | CN¥9.15B 1.35B USD | 32.84 | CN¥2.32 0.34 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥16.45 2.43 USD |
-7.58
|
CN¥9.13B 1.35B USD | CN¥28.54M 4.21M USD | CN¥16.37 2.42 USD | CN¥17.97 2.65 USD | CN¥9.13B 1.35B USD | 71.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥48.23 7.12 USD |
+0.73
|
CN¥9.06B 1.34B USD | CN¥1.53M 226.2K USD | CN¥46.65 6.88 USD | CN¥48.78 7.2 USD | CN¥9.06B 1.34B USD | 155.58 | CN¥0.31 0.05 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.55 2.59 USD |
-0.28
|
CN¥9.01B 1.33B USD | CN¥4.12M 607.62K USD | CN¥17.33 2.56 USD | CN¥17.76 2.62 USD | CN¥9.01B 1.33B USD | 13.92 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-0.4
|
$1.32B — | $1.41M — | $0.25 — | $0.26 — | $1.32B — | 12.59 | $0.02 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥8.97B 1.32B USD | CN¥3.98M 587.53K USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥8.97B 1.32B USD | 14.66 | CN¥0.54 0.08 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥49.31 7.28 USD |
-5.9
|
CN¥8.89B 1.31B USD | CN¥2.32M 342.69K USD | CN¥48.94 7.22 USD | CN¥52.30 7.72 USD | CN¥8.89B 1.31B USD | 19.11 | CN¥2.58 0.38 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥40.58 5.99 USD |
-4.18
|
CN¥8.88B 1.31B USD | CN¥3.33M 491.03K USD | CN¥40.20 5.93 USD | CN¥42.69 6.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥8.86B 1.31B USD | CN¥32.31M 4.77M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥8.86B 1.31B USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥12.49 1.84 USD |
-4.73
|
CN¥8.82B 1.3B USD | CN¥32.42M 4.78M USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥8.82B 1.3B USD | 25.48 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥22.85 3.37 USD |
-3.67
|
CN¥8.81B 1.3B USD | CN¥5.17M 762.36K USD | CN¥22.77 3.36 USD | CN¥23.71 3.5 USD | CN¥8.81B 1.3B USD | 25.96 | CN¥0.88 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥10.61 1.57 USD |
-5.6
|
CN¥8.81B 1.3B USD | CN¥31.48M 4.64M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.02 9.74 USD |
-4.84
|
CN¥8.77B 1.29B USD | CN¥5.75M 848.89K USD | CN¥64.85 9.57 USD | CN¥69.37 10.24 USD | CN¥8.77B 1.29B USD | 97.08 | CN¥0.68 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥69.30 10.23 USD |
-6.2
|
CN¥8.76B 1.29B USD | CN¥3.32M 490.15K USD | CN¥69.30 10.23 USD | CN¥74.09 10.93 USD | CN¥8.76B 1.29B USD | 19.57 | CN¥3.54 0.52 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.45 1.25 USD |
-8.05
|
CN¥8.71B 1.29B USD | CN¥25.03M 3.69M USD | CN¥8.44 1.25 USD | CN¥9.35 1.38 USD | CN¥8.71B 1.29B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.26 0.92 USD |
-3.99
|
CN¥8.69B 1.28B USD | CN¥18.05M 2.66M USD | CN¥6.24 0.92 USD | CN¥6.58 0.97 USD | CN¥8.69B 1.28B USD | 2.78 | CN¥2.25 0.33 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥5.40M 796.97K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥8.68B 1.28B USD | 9.87 | CN¥0.56 0.08 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥8.64B 1.27B USD | CN¥19.35M 2.86M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.46 1.99 USD |
-7.04
|
CN¥8.62B 1.27B USD | CN¥12.78M 1.89M USD | CN¥13.35 1.97 USD | CN¥14.47 2.14 USD | CN¥8.62B 1.27B USD | 27.46 | CN¥0.49 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥8.60B 1.27B USD | CN¥15.60M 2.3M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥8.60B 1.27B USD | 315.50 | CN¥0.02 0.002 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.92 5.3 USD |
+1.58
|
CN¥8.59B 1.27B USD | CN¥5.24M 773.59K USD | CN¥35.30 5.21 USD | CN¥37.92 5.59 USD | CN¥8.59B 1.27B USD | 359.19 | CN¥0.10 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.90 2.35 USD |
-0.63
|
CN¥8.59B 1.27B USD | CN¥6.24M 920.24K USD | CN¥15.90 2.35 USD | CN¥16.43 2.42 USD | CN¥8.59B 1.27B USD | 14.58 | CN¥1.09 0.16 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥25.09 3.7 USD |
-6.31
|
CN¥8.56B 1.26B USD | CN¥21.49M 3.17M USD | CN¥24.73 3.65 USD | CN¥27.18 4.01 USD | CN¥8.56B 1.26B USD | 52.27 | CN¥0.48 0.07 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥8.50B 1.25B USD | CN¥5.28M 779.65K USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥8.50B 1.25B USD | 179.00 | CN¥0.06 0.008 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.95 1.17 USD |
+2.05
|
CN¥8.48B 1.25B USD | CN¥20.48M 3.02M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥8.48B 1.25B USD | 30.57 | CN¥0.26 0.04 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥8.47B 1.25B USD | CN¥9.96M 1.47M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥8.47B 1.25B USD | 15.70 | CN¥0.24 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.57 0.53 USD |
-1.65
|
CN¥8.44B 1.25B USD | CN¥22.06M 3.25M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥20.24 2.99 USD |
-3.25
|
CN¥8.36B 1.23B USD | CN¥10.70M 1.58M USD | CN¥20.23 2.98 USD | CN¥21.38 3.15 USD | CN¥8.36B 1.23B USD | 43.06 | CN¥0.47 0.07 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥20.50 3.02 USD |
-4.38
|
CN¥8.26B 1.22B USD | CN¥11.73M 1.73M USD | CN¥20.22 2.98 USD | CN¥21.60 3.19 USD | CN¥8.26B 1.22B USD | 85.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.93 2.35 USD |
-1.42
|
CN¥8.12B 1.2B USD | CN¥6.63M 977.69K USD | CN¥15.60 2.3 USD | CN¥16.29 2.4 USD | CN¥8.12B 1.2B USD | 34.63 | CN¥0.46 0.07 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.79 0.41 USD |
-1.76
|
CN¥8.09B 1.19B USD | CN¥21.60M 3.19M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥8.09B 1.19B USD | 93.00 | CN¥0.03 0.004 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.17 0.91 USD |
-1.91
|
CN¥8.06B 1.19B USD | CN¥11.20M 1.65M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥8.06B 1.19B USD | CN¥22.09M 3.26M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 18.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥85.02 12.54 USD |
+6.2
|
CN¥8.03B 1.18B USD | CN¥10.90M 1.61M USD | CN¥74.85 11.04 USD | CN¥91.60 13.52 USD | CN¥8.03B 1.18B USD | 212.54 | CN¥0.40 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥7.94B 1.17B USD | CN¥21.51M 3.17M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥7.94B 1.17B USD | 59.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥32.63 4.81 USD |
-4.92
|
CN¥7.93B 1.17B USD | CN¥6.74M 994.52K USD | CN¥32.58 4.81 USD | CN¥35.39 5.22 USD | CN¥7.93B 1.17B USD | 233.07 | CN¥0.14 0.02 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥50.70 7.48 USD |
-5.6
|
CN¥7.90B 1.17B USD | CN¥1.90M 280.19K USD | CN¥50.66 7.47 USD | CN¥54.00 7.97 USD | CN¥7.90B 1.17B USD | 123.65 | CN¥0.41 0.06 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.11 1.2 USD |
-1.22
|
CN¥7.78B 1.15B USD | CN¥12.67M 1.87M USD | CN¥8.07 1.19 USD | CN¥8.24 1.22 USD | CN¥7.78B 1.15B USD | 22.52 | CN¥0.36 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥7.72B 1.14B USD | CN¥2.80M 413.24K USD | CN¥9.84 1.45 USD | CN¥10.06 1.48 USD | CN¥7.72B 1.14B USD | 12.46 | CN¥0.79 0.12 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥7.69B 1.13B USD | CN¥25.79M 3.81M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥7.69B 1.13B USD | 5.74 | CN¥0.78 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.61 0.39 USD |
+1.56
|
CN¥7.51B 1.11B USD | CN¥50.46M 7.44M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥7.51B 1.11B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥17.11 2.52 USD |
+10.03
|
CN¥7.47B 1.1B USD | CN¥121.99M 18M USD | CN¥14.62 2.16 USD | CN¥17.11 2.52 USD | CN¥7.47B 1.1B USD | 46.24 | CN¥0.37 0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.29 2.55 USD |
-4.74
|
CN¥7.47B 1.1B USD | CN¥50.90M 7.51M USD | CN¥17.27 2.55 USD | CN¥18.67 2.75 USD | CN¥7.47B 1.1B USD | 61.75 | CN¥0.28 0.04 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.68 2.02 USD |
-10
|
CN¥7.39B 1.09B USD | CN¥46.90M 6.92M USD | CN¥13.68 2.02 USD | CN¥16.00 2.36 USD | CN¥7.39B 1.09B USD | 35.07 | CN¥0.39 0.06 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥74.69 11.02 USD |
-8.91
|
CN¥7.39B 1.09B USD | CN¥2.59M 382.38K USD | CN¥73.94 10.91 USD | CN¥84.06 12.4 USD | CN¥7.39B 1.09B USD | 207.47 | CN¥0.36 0.05 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.92 1.61 USD |
-0.27
|
CN¥7.21B 1.06B USD | CN¥127.91M 18.87M USD | CN¥10.10 1.49 USD | CN¥11.50 1.7 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.64 1.86 USD |
+0.72
|
CN¥7.16B 1.06B USD | CN¥1.27M 186.97K USD | CN¥12.40 1.83 USD | CN¥12.74 1.88 USD | CN¥7.16B 1.06B USD | 8.48 | CN¥1.49 0.22 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.31 1.82 USD |
+0.57
|
CN¥7.10B 1.05B USD | CN¥6.27M 925.4K USD | CN¥12.12 1.79 USD | CN¥12.54 1.85 USD | CN¥7.10B 1.05B USD | 14.83 | CN¥0.83 0.12 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥36.08 5.32 USD |
-5.7
|
CN¥7.07B 1.04B USD | CN¥5.61M 827.37K USD | CN¥35.79 5.28 USD | CN¥38.60 5.7 USD | CN¥7.07B 1.04B USD | 277.53 | CN¥0.13 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.40 4.49 USD |
-5.56
|
CN¥7.07B 1.04B USD | CN¥3.39M 500.15K USD | CN¥29.84 4.4 USD | CN¥32.44 4.79 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.17 5.34 USD |
-1.98
|
CN¥7.02B 1.04B USD | CN¥1.31M 193.23K USD | CN¥35.63 5.26 USD | CN¥37.50 5.53 USD | CN¥7.02B 1.04B USD | 25.47 | CN¥1.42 0.21 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥7.01B 1.03B USD | CN¥10.01M 1.48M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥7.01B 1.03B USD | 37.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥47.57 7.02 USD |
-4.57
|
CN¥6.99B 1.03B USD | CN¥5.19M 766.41K USD | CN¥47.40 6.99 USD | CN¥49.98 7.37 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥27.57 4.07 USD |
-2.41
|
CN¥6.97B 1.03B USD | CN¥1.65M 243.04K USD | CN¥27.15 4.01 USD | CN¥28.45 4.2 USD | CN¥6.97B 1.03B USD | 137.84 | CN¥0.20 0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.17 6.07 USD |
-4.43
|
CN¥6.95B 1.02B USD | CN¥6.59M 973K USD | CN¥39.60 5.84 USD | CN¥43.49 6.42 USD | CN¥6.95B 1.02B USD | 124.75 | CN¥0.33 0.05 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥6.92B 1.02B USD | CN¥9.62M 1.42M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥6.92B 1.02B USD | 95.85 | CN¥0.07 0.01 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥6.92B 1.02B USD | CN¥6.64M 979.96K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.92B 1.02B USD | 15.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥29.24 4.31 USD |
-4.16
|
CN¥6.90B 1.02B USD | CN¥6.12M 903.12K USD | CN¥29.16 4.3 USD | CN¥30.70 4.53 USD | CN¥6.90B 1.02B USD | 100.82 | CN¥0.29 0.04 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥6.85B 1.01B USD | CN¥7.13M 1.05M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥38.97 5.75 USD |
-4.88
|
CN¥6.84B 1.01B USD | CN¥3.26M 481.48K USD | CN¥38.90 5.74 USD | CN¥40.98 6.05 USD | CN¥6.84B 1.01B USD | 82.91 | CN¥0.47 0.07 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥6.83B 1.01B USD | CN¥3.74M 551.28K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥6.83B 1.01B USD | 42.50 | CN¥0.32 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.80 1.59 USD |
-1.1
|
CN¥6.75B 995.56M USD | CN¥4.31M 635.96K USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥6.75B 995.56M USD | 27.69 | CN¥0.39 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥6.70B 988.48M USD | CN¥6.21M 915.9K USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥6.70B 988.48M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥6.63B 978.67M USD | CN¥12.78M 1.89M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥17.15 2.53 USD |
-5.3
|
CN¥6.43B 948.85M USD | CN¥15.91M 2.35M USD | CN¥17.10 2.52 USD | CN¥18.10 2.67 USD | CN¥6.43B 948.85M USD | 343.00 | CN¥0.05 0.007 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.34 1.53 USD |
-1.62
|
CN¥6.35B 936.28M USD | CN¥1.01M 149.63K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥6.35B 936.28M USD | 25.85 | CN¥0.40 0.06 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥6.33B 933.77M USD | CN¥18.90M 2.79M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥66.56 9.82 USD |
-3.44
|
CN¥6.32B 932.76M USD | CN¥3.54M 521.95K USD | CN¥65.44 9.66 USD | CN¥70.93 10.47 USD | CN¥6.32B 932.76M USD | 44.97 | CN¥1.48 0.22 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.42 1.09 USD |
-0.4
|
CN¥6.32B 932.42M USD | CN¥7.03M 1.04M USD | CN¥7.35 1.08 USD | CN¥7.58 1.12 USD | CN¥6.32B 932.42M USD | 8.83 | CN¥0.84 0.12 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
-0.32
|
CN¥6.25B 922.4M USD | CN¥1.13M 166.33K USD | CN¥15.41 2.27 USD | CN¥15.70 2.32 USD | CN¥6.25B 922.4M USD | 31.17 | CN¥0.50 0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥42.27 6.24 USD |
-4.3
|
CN¥6.24B 921.05M USD | CN¥5.28M 778.63K USD | CN¥41.40 6.11 USD | CN¥44.88 6.62 USD | CN¥6.24B 921.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.99 3.54 USD |
-2.32
|
CN¥6.24B 920.04M USD | CN¥4.65M 685.6K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥6.24B 920.04M USD | 68.54 | CN¥0.35 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.99 2.36 USD |
-5.66
|
CN¥6.22B 917.25M USD | CN¥10.00M 1.48M USD | CN¥15.99 2.36 USD | CN¥17.08 2.52 USD | CN¥6.22B 917.25M USD | 29.07 | CN¥0.55 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
+0.75
|
$913.86M — | $208.82K — | $0.66 — | $0.68 — | $913.86M — | 6.71 | $0.10 — | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.04 0.6 USD |
+2.28
|
CN¥6.16B 908.67M USD | CN¥36.85M 5.44M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.16B 908.67M USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.03 2.22 USD |
-2.28
|
CN¥6.15B 907.88M USD | CN¥4.27M 629.85K USD | CN¥15.01 2.21 USD | CN¥15.61 2.3 USD | CN¥6.15B 907.88M USD | 22.77 | CN¥0.66 0.1 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.66 2.16 USD |
-0.07
|
CN¥6.11B 901.84M USD | CN¥882.58K 130.22K USD | CN¥14.55 2.15 USD | CN¥14.75 2.18 USD | CN¥6.11B 901.84M USD | 12.01 | CN¥1.22 0.18 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥6.11B 901.82M USD | CN¥31.96M 4.72M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥6.11B 901.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥6.11B 901.17M USD | CN¥18.39M 2.71M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥6.11B 901.17M USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||