Страница результатов 3 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (529)
- {{country.name}}
- Все страны
- Китай (529)
Shanghai (529)
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.90 0.96 USD |
0
|
CN¥11.06B 1.54B USD | CN¥31.42M 4.37M USD | CN¥6.80 0.95 USD | CN¥6.95 0.97 USD | CN¥11.06B 1.54B USD | 9.85 | CN¥0.70 0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.01 3.06 USD |
+3.43
|
CN¥10.88B 1.51B USD | CN¥49.01M 6.82M USD | CN¥21.58 3 USD | CN¥22.48 3.13 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.29 -0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
-0.17
|
CN¥10.86B 1.51B USD | CN¥1.35M 187.92K USD | CN¥17.50 2.43 USD | CN¥17.74 2.47 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.84 2.34 USD |
-1.23
|
CN¥10.75B 1.49B USD | CN¥29.85M 4.15M USD | CN¥16.57 2.3 USD | CN¥17.18 2.39 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.33 -0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.98 2.64 USD |
-0.32
|
CN¥10.74B 1.49B USD | CN¥2.52M 350.9K USD | CN¥18.86 2.62 USD | CN¥19.07 2.65 USD | CN¥10.74B 1.49B USD | 9.30 | CN¥2.04 0.28 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥41.33 5.75 USD |
-1.62
|
CN¥10.66B 1.48B USD | CN¥6.36M 884.66K USD | CN¥41.04 5.71 USD | CN¥43.11 5.99 USD | CN¥10.66B 1.48B USD | 45.92 | CN¥0.90 0.13 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.73 0.66 USD |
-0.42
|
CN¥10.63B 1.48B USD | CN¥15.41M 2.14M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥10.63B 1.48B USD | 11.82 | CN¥0.40 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥97.70 13.58 USD |
-3.27
|
CN¥10.59B 1.47B USD | CN¥7.48M 1.04M USD | CN¥95.30 13.25 USD | CN¥108.00 15.02 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.35 6.86 USD |
+0.55
|
CN¥10.53B 1.46B USD | CN¥2.52M 351K USD | CN¥48.48 6.74 USD | CN¥49.65 6.9 USD | CN¥10.53B 1.46B USD | 16.50 | CN¥2.99 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.44B — | $620.35K — | $0.20 — | $0.20 — | $1.44B — | 20.30 | $0.01 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.49 5.07 USD |
-3.67
|
CN¥10.32B 1.43B USD | CN¥12.00M 1.67M USD | CN¥36.06 5.01 USD | CN¥37.88 5.27 USD | CN¥10.32B 1.43B USD | 67.57 | CN¥0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.18 5.86 USD |
+0.07
|
CN¥10.32B 1.43B USD | CN¥19.47M 2.71M USD | CN¥40.03 5.57 USD | CN¥45.35 6.31 USD | CN¥10.32B 1.43B USD | 150.64 | CN¥0.28 0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.99 1.39 USD |
+4.61
|
CN¥10.31B 1.43B USD | CN¥22.01M 3.06M USD | CN¥9.40 1.31 USD | CN¥10.07 1.4 USD | CN¥10.31B 1.43B USD | 99.89 | CN¥0.10 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.72 2.74 USD |
-1.45
|
CN¥10.29B 1.43B USD | CN¥5.95M 827.06K USD | CN¥19.60 2.73 USD | CN¥20.08 2.79 USD | CN¥10.29B 1.43B USD | 22.66 | CN¥0.87 0.12 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.75 0.52 USD |
+0.81
|
CN¥10.29B 1.43B USD | CN¥54.70M 7.61M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥10.29B 1.43B USD | 12.93 | CN¥0.29 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.11 2.66 USD |
+0.16
|
CN¥10.24B 1.42B USD | CN¥5.97M 829.87K USD | CN¥18.95 2.63 USD | CN¥19.26 2.68 USD | CN¥10.24B 1.42B USD | 53.08 | CN¥0.36 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.79 0.81 USD |
-0.17
|
CN¥10.21B 1.42B USD | CN¥15.77M 2.19M USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥10.21B 1.42B USD | 144.75 | CN¥0.04 0.005 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.44 7.29 USD |
-0.11
|
CN¥10.19B 1.42B USD | CN¥1.43M 199.09K USD | CN¥52.18 7.26 USD | CN¥52.76 7.34 USD | CN¥10.19B 1.42B USD | 81.93 | CN¥0.64 0.09 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.38 7.42 USD |
+0.24
|
CN¥10.18B 1.41B USD | CN¥5.46M 758.64K USD | CN¥52.80 7.34 USD | CN¥54.46 7.57 USD | CN¥10.18B 1.41B USD | 56.18 | CN¥0.95 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥10.14B 1.41B USD | CN¥17.03M 2.37M USD | CN¥9.40 1.31 USD | CN¥9.57 1.33 USD | CN¥10.14B 1.41B USD | 26.41 | CN¥0.36 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.25 0.45 USD |
+0.31
|
CN¥10.00B 1.39B USD | CN¥29.84M 4.15M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥10.00B 1.39B USD | 19.11 | CN¥0.17 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.30 2.41 USD |
+3.9
|
CN¥9.97B 1.39B USD | CN¥10.13M 1.41M USD | CN¥16.50 2.29 USD | CN¥17.39 2.42 USD | CN¥9.97B 1.39B USD | 15.72 | CN¥1.10 0.15 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.02 2.37 USD |
+1.49
|
CN¥9.92B 1.38B USD | CN¥5.76M 800.71K USD | CN¥16.70 2.32 USD | CN¥17.10 2.38 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.17 5.59 USD |
+0.9
|
CN¥9.83B 1.37B USD | CN¥5.06M 703.47K USD | CN¥39.75 5.53 USD | CN¥40.45 5.62 USD | CN¥9.83B 1.37B USD | 40.98 | CN¥0.98 0.14 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.95 8.47 USD |
-0.83
|
CN¥9.64B 1.34B USD | CN¥1.13M 157.13K USD | CN¥60.58 8.42 USD | CN¥61.90 8.61 USD | CN¥9.64B 1.34B USD | 17.12 | CN¥3.56 0.49 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.21 1.14 USD |
+2.75
|
CN¥9.57B 1.33B USD | CN¥67.08M 9.33M USD | CN¥7.82 1.09 USD | CN¥8.37 1.16 USD | CN¥9.57B 1.33B USD | 74.63 | CN¥0.11 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥9.56B 1.33B USD | CN¥16.85M 2.34M USD | CN¥6.55 0.91 USD | CN¥6.69 0.93 USD | CN¥9.56B 1.33B USD | 12.52 | CN¥0.53 0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.68 2.46 USD |
+0.11
|
CN¥9.55B 1.33B USD | CN¥7.39M 1.03M USD | CN¥17.42 2.42 USD | CN¥17.76 2.47 USD | CN¥9.55B 1.33B USD | 16.52 | CN¥1.07 0.15 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥56.35 7.84 USD |
+3.85
|
CN¥9.51B 1.32B USD | CN¥6.80M 945.7K USD | CN¥54.11 7.52 USD | CN¥57.38 7.98 USD | CN¥9.51B 1.32B USD | 0 | -CN¥4.02 -0.5 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.47 1.04 USD |
-0.8
|
CN¥9.50B 1.32B USD | CN¥7.54M 1.05M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥9.50B 1.32B USD | 16.23 | CN¥0.46 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥9.87 1.37 USD |
+0.3
|
CN¥9.47B 1.32B USD | CN¥24.99M 3.48M USD | CN¥9.78 1.36 USD | CN¥9.91 1.38 USD | CN¥9.47B 1.32B USD | 31.83 | CN¥0.31 0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥44.00 6.12 USD |
-0.05
|
CN¥9.35B 1.3B USD | CN¥6.37M 885.42K USD | CN¥43.41 6.04 USD | CN¥44.65 6.21 USD | CN¥9.35B 1.3B USD | 18.18 | CN¥2.42 0.34 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.40 4.09 USD |
+5.76
|
CN¥9.35B 1.3B USD | CN¥82.32M 11.45M USD | CN¥26.70 3.71 USD | CN¥30.58 4.25 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥38.60 5.37 USD |
-0.31
|
CN¥9.29B 1.29B USD | CN¥7.21M 1M USD | CN¥38.00 5.28 USD | CN¥39.90 5.55 USD | CN¥9.29B 1.29B USD | 42.41 | CN¥0.91 0.13 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.84 2.06 USD |
+0.61
|
CN¥9.27B 1.29B USD | CN¥5.00M 695.4K USD | CN¥14.42 2.01 USD | CN¥14.94 2.08 USD | CN¥9.27B 1.29B USD | 34.51 | CN¥0.43 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥19.00 2.64 USD |
+1.88
|
CN¥9.20B 1.28B USD | CN¥11.08M 1.54M USD | CN¥18.51 2.57 USD | CN¥19.27 2.68 USD | CN¥9.20B 1.28B USD | 33.92 | CN¥0.56 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.00 1.11 USD |
-0.99
|
CN¥9.06B 1.26B USD | CN¥5.91M 821.62K USD | CN¥7.94 1.1 USD | CN¥8.12 1.13 USD | CN¥9.06B 1.26B USD | 13.79 | CN¥0.58 0.08 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥62.19 8.65 USD |
+4.28
|
CN¥9.04B 1.26B USD | CN¥2.34M 325.82K USD | CN¥59.00 8.2 USD | CN¥62.78 8.73 USD | CN¥9.04B 1.26B USD | 138.19 | CN¥0.45 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥27.37 3.81 USD |
+0.26
|
CN¥9.04B 1.26B USD | CN¥6.60M 918.08K USD | CN¥27.05 3.76 USD | CN¥27.68 3.85 USD | CN¥9.04B 1.26B USD | 195.50 | CN¥0.14 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.94 2.08 USD |
+1.63
|
CN¥8.99B 1.25B USD | CN¥11.72M 1.63M USD | CN¥14.60 2.03 USD | CN¥15.05 2.09 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.36 1.58 USD |
+1.61
|
CN¥8.99B 1.25B USD | CN¥6.87M 955.78K USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥8.99B 1.25B USD | 284.00 | CN¥0.04 0.005 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥30.45 4.23 USD |
-0.49
|
CN¥8.92B 1.24B USD | CN¥8.11M 1.13M USD | CN¥30.28 4.21 USD | CN¥30.80 4.28 USD | CN¥8.92B 1.24B USD | 32.39 | CN¥0.94 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥73.33 10.2 USD |
+2.15
|
CN¥8.89B 1.24B USD | CN¥2.57M 357.9K USD | CN¥71.76 9.98 USD | CN¥73.66 10.24 USD | CN¥8.89B 1.24B USD | 34.91 | CN¥2.10 0.29 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.29 5.32 USD |
+4.47
|
CN¥8.87B 1.23B USD | CN¥5.12M 712.36K USD | CN¥35.92 4.99 USD | CN¥38.48 5.35 USD | CN¥8.87B 1.23B USD | 141.81 | CN¥0.27 0.04 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.45 0.62 USD |
-1.33
|
CN¥8.86B 1.23B USD | CN¥56.77M 7.89M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥8.86B 1.23B USD | 15.34 | CN¥0.29 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥61.20 8.51 USD |
-1.64
|
CN¥8.82B 1.23B USD | CN¥1.20M 167.46K USD | CN¥61.11 8.5 USD | CN¥62.22 8.65 USD | CN¥8.82B 1.23B USD | 77.46 | CN¥0.79 0.11 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.75 0.94 USD |
-0.15
|
CN¥8.81B 1.23B USD | CN¥20.95M 2.91M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥8.81B 1.23B USD | 16.46 | CN¥0.41 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥8.77B 1.22B USD | CN¥19.20M 2.67M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.44 -0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.08 1.54 USD |
-0.36
|
CN¥8.68B 1.21B USD | CN¥3.32M 461.87K USD | CN¥11.02 1.53 USD | CN¥11.14 1.55 USD | CN¥8.68B 1.21B USD | 17.04 | CN¥0.65 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.72 3.02 USD |
-0.14
|
CN¥8.68B 1.21B USD | CN¥8.93M 1.24M USD | CN¥21.37 2.97 USD | CN¥21.85 3.04 USD | CN¥8.68B 1.21B USD | 114.31 | CN¥0.19 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.04 1.26 USD |
+0.56
|
CN¥8.67B 1.21B USD | CN¥22.98M 3.19M USD | CN¥8.84 1.23 USD | CN¥9.04 1.26 USD | CN¥8.67B 1.21B USD | 452.00 | CN¥0.02 0.002 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.64B 1.2B USD | CN¥20.41M 2.84M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥8.64B 1.2B USD | 36.11 | CN¥0.18 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥26.85 3.73 USD |
-1.36
|
CN¥8.48B 1.18B USD | CN¥13.72M 1.91M USD | CN¥26.67 3.71 USD | CN¥27.50 3.82 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
0
|
$1.17B — | $352.90K — | $0.24 — | $0.24 — | $1.17B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.58 1.33 USD |
+0.74
|
CN¥8.43B 1.17B USD | CN¥8.53M 1.19M USD | CN¥9.46 1.32 USD | CN¥9.63 1.34 USD | CN¥8.43B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥8.41B 1.17B USD | CN¥23.72M 3.3M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥8.41B 1.17B USD | 7.10 | CN¥0.69 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
-0.31
|
CN¥8.29B 1.15B USD | CN¥4.69M 651.51K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.12 3.35 USD |
+7.68
|
CN¥8.23B 1.14B USD | CN¥23.81M 3.31M USD | CN¥22.27 3.1 USD | CN¥24.35 3.39 USD | CN¥8.23B 1.14B USD | 45.50 | CN¥0.53 0.07 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥8.20B 1.14B USD | CN¥45.00M 6.26M USD | CN¥2.44 0.34 USD | CN¥2.46 0.34 USD | CN¥8.20B 1.14B USD | 40.83 | CN¥0.06 0.008 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.21 0.86 USD |
+0.16
|
CN¥8.13B 1.13B USD | CN¥18.63M 2.59M USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥8.13B 1.13B USD | 22.17 | CN¥0.28 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.09 1.82 USD |
+3.4
|
CN¥8.10B 1.13B USD | CN¥16.32M 2.27M USD | CN¥12.41 1.73 USD | CN¥13.23 1.84 USD | CN¥8.10B 1.13B USD | 48.48 | CN¥0.27 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥50.17 6.98 USD |
-3.35
|
CN¥8.10B 1.13B USD | CN¥5.24M 728.07K USD | CN¥49.60 6.9 USD | CN¥52.30 7.27 USD | CN¥8.10B 1.13B USD | 278.72 | CN¥0.18 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.82 8.46 USD |
+0.36
|
CN¥8.08B 1.12B USD | CN¥926.73K 128.86K USD | CN¥60.30 8.38 USD | CN¥61.23 8.51 USD | CN¥8.08B 1.12B USD | 74.17 | CN¥0.82 0.11 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.74 2.05 USD |
-0.54
|
CN¥7.96B 1.11B USD | CN¥6.34M 882.21K USD | CN¥14.66 2.04 USD | CN¥14.90 2.07 USD | CN¥7.96B 1.11B USD | 81.88 | CN¥0.18 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.74 0.8 USD |
+0.53
|
CN¥7.87B 1.09B USD | CN¥24.50M 3.41M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥31.00 4.31 USD |
-0.42
|
CN¥7.86B 1.09B USD | CN¥2.08M 289.11K USD | CN¥30.88 4.29 USD | CN¥31.34 4.36 USD | CN¥7.86B 1.09B USD | 31.31 | CN¥0.99 0.14 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+0.85
|
CN¥7.77B 1.08B USD | CN¥32.68M 4.54M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥7.76B 1.08B USD | CN¥4.26M 591.71K USD | CN¥19.00 2.64 USD | CN¥19.50 2.71 USD | CN¥7.76B 1.08B USD | 35.18 | CN¥0.55 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.78 2.61 USD |
+1.73
|
CN¥7.71B 1.07B USD | CN¥14.22M 1.98M USD | CN¥18.18 2.53 USD | CN¥19.07 2.65 USD | CN¥7.71B 1.07B USD | 29.80 | CN¥0.63 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥45.72 6.36 USD |
+4.34
|
CN¥7.68B 1.07B USD | CN¥4.70M 653.98K USD | CN¥42.71 5.94 USD | CN¥46.77 6.5 USD | CN¥7.68B 1.07B USD | 36.00 | CN¥1.27 0.18 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥7.64B 1.06B USD | CN¥17.04M 2.37M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥7.64B 1.06B USD | 20.71 | CN¥0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥69.93 9.72 USD |
+6.16
|
CN¥7.62B 1.06B USD | CN¥4.62M 641.84K USD | CN¥65.01 9.04 USD | CN¥70.75 9.84 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.55 8.42 USD |
+2.35
|
CN¥7.60B 1.06B USD | CN¥3.77M 523.66K USD | CN¥58.85 8.18 USD | CN¥61.99 8.62 USD | CN¥7.60B 1.06B USD | 31.70 | CN¥1.91 0.27 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.40 2.56 USD |
-0.49
|
CN¥7.60B 1.06B USD | CN¥2.13M 295.79K USD | CN¥18.30 2.54 USD | CN¥18.58 2.58 USD | CN¥7.60B 1.06B USD | 51.11 | CN¥0.36 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥44.11 6.13 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥20.75M 2.89M USD | CN¥42.50 5.91 USD | CN¥46.50 6.47 USD | CN¥7.53B 1.05B USD | 232.15 | CN¥0.19 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥16.40 2.28 USD |
-0.24
|
CN¥7.50B 1.04B USD | CN¥4.58M 636.23K USD | CN¥16.19 2.25 USD | CN¥16.53 2.3 USD | CN¥7.50B 1.04B USD | 24.47 | CN¥0.67 0.09 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.42 1.45 USD |
+1.17
|
CN¥7.44B 1.03B USD | CN¥4.90M 681.3K USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥7.44B 1.03B USD | 31.57 | CN¥0.33 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.55 5.5 USD |
+0.18
|
CN¥7.43B 1.03B USD | CN¥1.41M 195.43K USD | CN¥39.18 5.45 USD | CN¥40.17 5.59 USD | CN¥7.43B 1.03B USD | 94.16 | CN¥0.42 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.73 3.16 USD |
+0.58
|
CN¥7.36B 1.02B USD | CN¥4.44M 616.77K USD | CN¥22.46 3.12 USD | CN¥22.90 3.18 USD | CN¥7.36B 1.02B USD | 34.96 | CN¥0.65 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.60 1.89 USD |
-0.87
|
CN¥7.35B 1.02B USD | CN¥27.40M 3.81M USD | CN¥13.51 1.88 USD | CN¥14.20 1.97 USD | CN¥7.35B 1.02B USD | 30.22 | CN¥0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.75 6.64 USD |
-4.46
|
CN¥7.32B 1.02B USD | CN¥4.34M 603.3K USD | CN¥47.30 6.58 USD | CN¥48.87 6.8 USD | CN¥7.32B 1.02B USD | 265.27 | CN¥0.18 0.03 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.40 0.61 USD |
+0.69
|
CN¥7.29B 1.01B USD | CN¥24.30M 3.38M USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.08 5.43 USD |
+3.44
|
CN¥7.29B 1.01B USD | CN¥6.94M 964.43K USD | CN¥37.55 5.22 USD | CN¥39.90 5.55 USD | CN¥7.29B 1.01B USD | 32.29 | CN¥1.21 0.17 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.42 0.89 USD |
+0.31
|
CN¥7.29B 1.01B USD | CN¥7.83M 1.09M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥83.59 11.62 USD |
-1.84
|
CN¥7.29B 1.01B USD | CN¥1.15M 160.18K USD | CN¥82.68 11.5 USD | CN¥84.97 11.81 USD | CN¥7.29B 1.01B USD | 43.53 | CN¥1.92 0.27 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
-4.96
|
CN¥7.28B 1.01B USD | CN¥103.76M 14.43M USD | CN¥3.78 0.53 USD | CN¥3.90 0.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.83
|
$1.01B — | $358.73K — | $0.24 — | $0.24 — | $1.01B — | 0 | -$0.11 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.40 5.06 USD |
+12.97
|
CN¥7.27B 1.01B USD | CN¥23.75M 3.3M USD | CN¥32.00 4.45 USD | CN¥37.27 5.18 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.08 0.57 USD |
+9.97
|
CN¥7.24B 1.01B USD | CN¥139.77M 19.43M USD | CN¥3.65 0.51 USD | CN¥4.08 0.57 USD | CN¥7.24B 1.01B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥27.51 3.83 USD |
+10
|
CN¥7.19B 999.67M USD | CN¥15.94M 2.22M USD | CN¥24.70 3.43 USD | CN¥27.51 3.83 USD | CN¥7.19B 999.67M USD | 152.83 | CN¥0.18 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.22 2.39 USD |
+2.32
|
CN¥7.18B 998.28M USD | CN¥14.15M 1.97M USD | CN¥16.72 2.32 USD | CN¥17.68 2.46 USD | CN¥7.18B 998.28M USD | 16.24 | CN¥1.06 0.15 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.90 1.79 USD |
-0.15
|
CN¥7.16B 995.27M USD | CN¥27.23M 3.79M USD | CN¥12.78 1.78 USD | CN¥13.06 1.82 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.64 -0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.18 1.14 USD |
+0.99
|
CN¥7.13B 991.69M USD | CN¥12.31M 1.71M USD | CN¥8.06 1.12 USD | CN¥8.24 1.15 USD | CN¥7.13B 991.69M USD | 32.71 | CN¥0.25 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥28.24 3.93 USD |
+1.91
|
CN¥7.13B 991.1M USD | CN¥5.53M 769.35K USD | CN¥27.32 3.8 USD | CN¥28.50 3.96 USD | CN¥7.13B 991.1M USD | 33.22 | CN¥0.85 0.12 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥71.61 9.96 USD |
+1.72
|
CN¥7.10B 986.53M USD | CN¥19.46M 2.71M USD | CN¥69.43 9.65 USD | CN¥76.80 10.68 USD | CN¥7.10B 986.53M USD | 0 | -CN¥2.44 -0.3 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.51 2.16 USD |
0
|
CN¥7.07B 983.27M USD | CN¥22.51M 3.13M USD | CN¥15.20 2.11 USD | CN¥15.73 2.19 USD | CN¥7.07B 983.27M USD | 22.47 | CN¥0.69 0.1 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.17 0.3 USD |
+7.43
|
CN¥7.01B 975.22M USD | CN¥326.75M 45.43M USD | CN¥1.99 0.28 USD | CN¥2.22 0.31 USD | CN¥7.01B 975.22M USD | 0 | -CN¥0.79 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.95 2.08 USD |
+0.07
|
CN¥7.00B 973.96M USD | CN¥10.15M 1.41M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥7.00B 973.96M USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥7.00B 973.58M USD | CN¥17.74M 2.47M USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥7.00B 973.58M USD | 10.87 | CN¥0.40 0.06 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥7.00B 972.91M USD | CN¥15.13M 2.1M USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥7.00B 972.91M USD | 47.00 | CN¥0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||