Страница результатов 3 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-0.75
|
$8.68B 1.21B USD | $7.6M 1.06M USD | $11.94 1.66 USD | $12.15 1.69 USD | $8.68B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.64 0.78 USD |
-0.53
|
$8.59B 1.19B USD | $28.48M 3.96M USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.59B 1.19B USD | 17.62 | $0.32 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-3.59
|
$8.51B 1.18B USD | $94.17M 13.09M USD | $8.71 1.21 USD | $9.18 1.28 USD | $8.51B 1.18B USD | 32.85 | $0.27 0.04 USD | |
| HENGTONG 600226.SS | $2.86 0.4 USD |
+1.78
|
$8.51B 1.18B USD | $36.54M 5.08M USD | $2.81 0.39 USD | $2.9 0.4 USD | $8.51B 1.18B USD | 47.66 | $0.06 0.008 USD | |
| CORUN 600478.SS | $5.04 0.7 USD |
-0.79
|
$8.39B 1.17B USD | $28.18M 3.92M USD | $4.98 0.69 USD | $5.09 0.71 USD | $8.39B 1.17B USD | 0 | -$0.04 -0.005 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.99 0.97 USD |
+3.71
|
$8.39B 1.17B USD | $35.92M 4.99M USD | $6.68 0.93 USD | $7.31 1.02 USD | $8.39B 1.17B USD | 17.04 | $0.41 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.46 3.12 USD |
-7.23
|
$8.36B 1.16B USD | $10.45M 1.45M USD | $22.3 3.1 USD | $23.52 3.27 USD | $8.36B 1.16B USD | 23.15 | $0.97 0.13 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.91 0.82 USD |
+0.85
|
$8.31B 1.16B USD | $7.94M 1.1M USD | $5.82 0.81 USD | $5.95 0.83 USD | $8.31B 1.16B USD | 11.58 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $5.01 0.7 USD |
+0.8
|
$8.3B 1.15B USD | $16.26M 2.26M USD | $4.89 0.68 USD | $5.03 0.7 USD | $8.3B 1.15B USD | 100.20 | $0.05 0.006 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
0
|
$8.26B 1.15B USD | $24.4M 3.39M USD | $4.79 0.67 USD | $4.86 0.68 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
0
|
$8.2B 1.14B USD | $29.34M 4.08M USD | $2.42 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 61.00 | $0.04 0.005 USD | |
| WUZHOU COMM 600368.SS | $5.08 0.71 USD |
+9.96
|
$8.18B 1.14B USD | $124.99M 17.38M USD | $4.57 0.64 USD | $5.08 0.71 USD | $8.18B 1.14B USD | 11.81 | $0.43 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.7 1.35 USD |
+1.68
|
$8.06B 1.12B USD | $112.34M 15.62M USD | $9.21 1.28 USD | $9.74 1.35 USD | $8.06B 1.12B USD | 80.83 | $0.12 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| CHINA SPORTS IND 600158.SS | $8.27 1.15 USD |
+0.61
|
$7.94B 1.1B USD | $16.38M 2.28M USD | $8.13 1.13 USD | $8.31 1.16 USD | $7.94B 1.1B USD | 59.07 | $0.14 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.54
|
$7.92B 1.1B USD | $4.72M 656K USD | $7.27 1.01 USD | $7.42 1.03 USD | $7.92B 1.1B USD | 739.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.79 4.42 USD |
-3.02
|
$7.78B 1.08B USD | $4.55M 632.3K USD | $31.63 4.4 USD | $32.75 4.55 USD | $7.78B 1.08B USD | 44.77 | $0.71 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+2.07
|
$7.76B 1.08B USD | $41.58M 5.78M USD | $5.74 0.8 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 14.82 | $0.4 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.4 10.48 USD |
-3.3
|
$7.71B 1.07B USD | $2.27M 315K USD | $74.15 10.31 USD | $78.99 10.98 USD | $7.71B 1.07B USD | 66.14 | $1.14 0.16 USD | |
| Arcplus Group PLC 600629.SS | $7.92 1.1 USD |
-1.25
|
$7.69B 1.07B USD | $10.65M 1.48M USD | $7.84 1.09 USD | $8.05 1.12 USD | $7.69B 1.07B USD | 19.31 | $0.41 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.81 0.39 USD |
-1.06
|
$7.65B 1.06B USD | $31.21M 4.34M USD | $2.78 0.39 USD | $2.86 0.4 USD | $7.65B 1.06B USD | 140.50 | $0.02 0.002 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.67 1.34 USD |
-0.72
|
$7.65B 1.06B USD | $5.67M 788.93K USD | $9.57 1.33 USD | $9.86 1.37 USD | $7.65B 1.06B USD | 60.43 | $0.16 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.9 4.3 USD |
-2.09
|
$7.62B 1.06B USD | $2.98M 414.98K USD | $30.6 4.25 USD | $31.8 4.42 USD | $7.62B 1.06B USD | 35.93 | $0.86 0.12 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.57
|
$7.61B 1.06B USD | $21.1M 2.93M USD | $5.68 0.79 USD | $5.88 0.82 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.86 7.21 USD |
-3.07
|
$7.54B 1.05B USD | $2.77M 385.69K USD | $51.57 7.17 USD | $53.73 7.47 USD | $7.54B 1.05B USD | 199.46 | $0.26 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $18.76 2.61 USD |
+1.96
|
$7.5B 1.04B USD | $55.74M 7.75M USD | $18 2.5 USD | $19.6 2.73 USD | $7.5B 1.04B USD | 44.66 | $0.42 0.06 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-1.08
|
$7.45B 1.04B USD | $14.23M 1.98M USD | $6.32 0.88 USD | $6.5 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.45 6.46 USD |
-5.88
|
$7.36B 1.02B USD | $5.55M 771.99K USD | $46.23 6.43 USD | $48.68 6.77 USD | $7.36B 1.02B USD | 49.94 | $0.93 0.13 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.6 2.31 USD |
-2.58
|
$7.32B 1.02B USD | $85.51M 11.89M USD | $15.87 2.21 USD | $17.5 2.43 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.49 0.76 USD |
+2.43
|
$7.3B 1.01B USD | $23.39M 3.25M USD | $5.31 0.74 USD | $5.63 0.78 USD | $7.3B 1.01B USD | 42.23 | $0.13 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.29 0.74 USD |
-3.11
|
$7.25B 1.01B USD | $81.31M 11.31M USD | $5.24 0.73 USD | $5.55 0.77 USD | $7.25B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
+0.9
|
$7.25B 1.01B USD | $18.56M 2.58M USD | $4.42 0.61 USD | $4.51 0.63 USD | $7.25B 1.01B USD | 9.00 | $0.5 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.01 4.87 USD |
+0.69
|
$7.23B 1.01B USD | $11.98M 1.67M USD | $33.96 4.72 USD | $35.91 4.99 USD | $7.23B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.78 4.7 USD |
-2.37
|
$7.21B 1B USD | $9.45M 1.31M USD | $33.2 4.62 USD | $34.36 4.78 USD | $7.21B 1B USD | 11.33 | $2.98 0.41 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.3 5.33 USD |
+1.32
|
$7.19B 999.29M USD | $3.67M 510.63K USD | $37 5.14 USD | $38.83 5.4 USD | $7.19B 999.29M USD | 41.18 | $0.93 0.13 USD | |
| AEROSPACE POWER 600343.SS | $11.2 1.56 USD |
-1.15
|
$7.15B 993.87M USD | $7.6M 1.06M USD | $11.08 1.54 USD | $11.45 1.59 USD | $7.15B 993.87M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.18 4.75 USD |
-3.42
|
$7.05B 980.36M USD | $2.65M 368.14K USD | $34 4.73 USD | $35.69 4.96 USD | $7.05B 980.36M USD | 74.30 | $0.46 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.2 0.86 USD |
+0.16
|
$7.02B 976.72M USD | $12.95M 1.8M USD | $6.12 0.85 USD | $6.21 0.86 USD | $7.02B 976.72M USD | 11.07 | $0.56 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $21.2 2.95 USD |
+0.95
|
$7B 973.13M USD | $11.03M 1.53M USD | $20.7 2.88 USD | $21.34 2.97 USD | $7B 973.13M USD | 100.95 | $0.21 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.92 2.35 USD |
-2.53
|
$6.9B 959.81M USD | $18.35M 2.55M USD | $16.83 2.34 USD | $17.54 2.44 USD | $6.9B 959.81M USD | 29.68 | $0.57 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.41 2.84 USD |
-2.86
|
$6.89B 957.87M USD | $6.49M 901.84K USD | $20.2 2.81 USD | $20.98 2.92 USD | $6.89B 957.87M USD | 15.00 | $1.36 0.19 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.6 2.03 USD |
-5.68
|
$6.87B 955.3M USD | $18.01M 2.5M USD | $14.16 1.97 USD | $15.5 2.16 USD | $6.87B 955.3M USD | 15.20 | $0.96 0.13 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.4 1.86 USD |
-4.35
|
$6.85B 952.99M USD | $17.32M 2.41M USD | $13.05 1.81 USD | $13.88 1.93 USD | $6.85B 952.99M USD | 19.70 | $0.68 0.09 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.26 7.82 USD |
-1.21
|
$6.82B 947.87M USD | $1.47M 204.29K USD | $55.9 7.77 USD | $57.7 8.02 USD | $6.82B 947.87M USD | 21.63 | $2.6 0.36 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.88 5.55 USD |
-3.56
|
$6.7B 931.57M USD | $2.23M 310.15K USD | $39.27 5.46 USD | $41.75 5.81 USD | $6.7B 931.57M USD | 23.18 | $1.72 0.24 USD | |
| PD CONSTRUCTION 600284.SS | $6.89 0.96 USD |
+0.73
|
$6.69B 929.51M USD | $18.7M 2.6M USD | $6.76 0.94 USD | $6.99 0.97 USD | $6.69B 929.51M USD | 11.29 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
+1.23
|
$6.64B 923.6M USD | $29.77M 4.14M USD | $3.23 0.45 USD | $3.31 0.46 USD | $6.64B 923.6M USD | 14.34 | $0.23 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.3 2.27 USD |
-2.92
|
$6.54B 908.83M USD | $9.06M 1.26M USD | $16 2.22 USD | $16.54 2.3 USD | $6.54B 908.83M USD | 25.07 | $0.65 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.33 1.16 USD |
-0.83
|
$6.53B 907.73M USD | $2.49M 346.49K USD | $8.27 1.15 USD | $8.44 1.17 USD | $6.53B 907.73M USD | 18.51 | $0.45 0.06 USD | |
| NUODE 600110.SS | $3.74 0.52 USD |
-0.53
|
$6.49B 902.33M USD | $13.71M 1.91M USD | $3.72 0.52 USD | $3.79 0.53 USD | $6.49B 902.33M USD | 0 | -$0.13 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $9.21 1.28 USD |
-2.33
|
$6.49B 901.88M USD | $43.32M 6.02M USD | $9 1.25 USD | $9.92 1.38 USD | $6.49B 901.88M USD | 0 | -$0.02 -0.002 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.08 1.68 USD |
-1.15
|
$6.49B 901.72M USD | $2.92M 405.46K USD | $11.96 1.66 USD | $12.21 1.7 USD | $6.49B 901.72M USD | 29.46 | $0.41 0.06 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.05 1.26 USD |
+1.8
|
$6.46B 898.69M USD | $6.21M 863.48K USD | $8.86 1.23 USD | $9.11 1.27 USD | $6.46B 898.69M USD | 41.13 | $0.22 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.49 2.15 USD |
-0.32
|
$6.4B 889.3M USD | $2.36M 328.06K USD | $15.3 2.13 USD | $15.59 2.17 USD | $6.4B 889.3M USD | 31.61 | $0.49 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.63 0.78 USD |
-0.88
|
$6.39B 888.41M USD | $19.59M 2.72M USD | $5.51 0.77 USD | $5.75 0.8 USD | $6.39B 888.41M USD | 0 | -$1.84 -0.2 USD | |
| NORTHEO 600184.SS | $12.48 1.74 USD |
-1.65
|
$6.35B 882.83M USD | $5.82M 808.9K USD | $12.34 1.72 USD | $12.75 1.77 USD | $6.35B 882.83M USD | 249.59 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.27 1.01 USD |
+5.98
|
$6.32B 878.18M USD | $51.61M 7.18M USD | $6.8 0.95 USD | $7.33 1.02 USD | $6.32B 878.18M USD | 48.46 | $0.15 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $42.73 5.94 USD |
+0.12
|
$6.32B 878.09M USD | $2.86M 397.33K USD | $41.74 5.8 USD | $43.6 6.06 USD | $6.32B 878.09M USD | 37.15 | $1.15 0.16 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-0.48
|
$877.45M — | $225.7K — | $0.2 — | $0.2099 — | $877.45M — | 0 | -$0.25 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.28 — |
+1.09
|
$867.35M — | $1.64M — | $0.27 — | $0.28 — | $867.35M — | 13.90 | $0.02 — | |
| Triumph New Energy Company Limited 600876.SS | $9.62 1.34 USD |
+0.94
|
$6.21B 863.65M USD | $2.57M 357.08K USD | $9.44 1.31 USD | $9.63 1.34 USD | $6.21B 863.65M USD | 0 | -$0.94 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.87 1.65 USD |
-1.9
|
$6.21B 863.59M USD | $13.46M 1.87M USD | $11.82 1.64 USD | $12.17 1.69 USD | $6.21B 863.59M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.01 2.64 USD |
-3.65
|
$6.21B 863.45M USD | $4.23M 587.59K USD | $18.98 2.64 USD | $20.08 2.79 USD | $6.21B 863.45M USD | 20.22 | $0.94 0.13 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.87 2.07 USD |
+0.07
|
$6.2B 862.04M USD | $1.74M 242.1K USD | $14.73 2.05 USD | $14.94 2.08 USD | $6.2B 862.04M USD | 13.51 | $1.1 0.15 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.3 4.91 USD |
+1.15
|
$6.19B 861.3M USD | $9.55M 1.33M USD | $33.8 4.7 USD | $35.98 5 USD | $6.19B 861.3M USD | 126.07 | $0.28 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.3 4.07 USD |
-0.85
|
$6.19B 860.1M USD | $1.97M 273.42K USD | $28.76 4 USD | $29.55 4.11 USD | $6.19B 860.1M USD | 36.62 | $0.8 0.11 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.44 1.73 USD |
-6.68
|
$6.15B 855.19M USD | $149.11M 20.73M USD | $12.23 1.7 USD | $14.12 1.96 USD | $6.15B 855.19M USD | 0 | -$0.1 -0.01 USD | |
| CHONGQING PORT 600279.SS | $5.18 0.72 USD |
+1.97
|
$6.15B 854.84M USD | $11.57M 1.61M USD | $5.03 0.7 USD | $5.19 0.72 USD | $6.15B 854.84M USD | 9.77 | $0.53 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $44.25 6.15 USD |
-2.08
|
$6.14B 853.56M USD | $2.93M 406.86K USD | $43.3 6.02 USD | $45.07 6.27 USD | $6.14B 853.56M USD | 86.76 | $0.51 0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3599 — |
-0.55
|
$852.94M — | $193.05K — | $0.3599 — | $0.3599 — | $852.94M — | 0 | -$0.01 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.84 1.92 USD |
-0.43
|
$6.05B 841.26M USD | $3.11M 432.19K USD | $13.71 1.91 USD | $13.94 1.94 USD | $6.05B 841.26M USD | 38.44 | $0.36 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.68 1.76 USD |
-3.57
|
$6.05B 840.89M USD | $2.54M 353.06K USD | $12.53 1.74 USD | $13.08 1.82 USD | $6.05B 840.89M USD | 17.13 | $0.74 0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.5 1.74 USD |
-1.65
|
$6.02B 836.38M USD | $10.67M 1.48M USD | $12.39 1.72 USD | $12.87 1.79 USD | $6.02B 836.38M USD | 1250.00 | $0.01 0.001 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
+1.3
|
$5.98B 831.67M USD | $11.26M 1.57M USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.98B 831.67M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.55 — |
+0.18
|
$830.89M — | $210.56K — | $0.55 — | $0.55 — | $830.89M — | 11.00 | $0.05 — | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.49 0.76 USD |
-0.72
|
$5.97B 829.61M USD | $39.78M 5.53M USD | $5.41 0.75 USD | $5.59 0.78 USD | $5.97B 829.61M USD | 20.33 | $0.27 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.9 3.32 USD |
-2.65
|
$5.95B 827.97M USD | $2.27M 315.54K USD | $23.84 3.31 USD | $24.59 3.42 USD | $5.95B 827.97M USD | 29.87 | $0.8 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.84 0.95 USD |
-1.01
|
$5.94B 825.58M USD | $11.74M 1.63M USD | $6.82 0.95 USD | $7.01 0.97 USD | $5.94B 825.58M USD | 15.90 | $0.43 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $31.7 4.41 USD |
-2.94
|
$5.9B 819.82M USD | $6.35M 883.45K USD | $30.66 4.26 USD | $32.8 4.56 USD | $5.9B 819.82M USD | 37.73 | $0.84 0.12 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $14.37 2 USD |
-2.31
|
$5.81B 807.65M USD | $35.35M 4.91M USD | $14.09 1.96 USD | $15.09 2.1 USD | $5.81B 807.65M USD | 71.84 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
-6.47
|
$5.81B 807.29M USD | $11.18M 1.55M USD | $27.08 3.77 USD | $29 4.03 USD | $5.81B 807.29M USD | 17.85 | $1.53 0.21 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.9 1.79 USD |
-6.32
|
$5.77B 802.79M USD | $4.98M 692.74K USD | $12.8 1.78 USD | $13.61 1.89 USD | $5.77B 802.79M USD | 10.84 | $1.19 0.17 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.04 1.95 USD |
-2.09
|
$5.76B 801.11M USD | $6.21M 863.68K USD | $13.82 1.92 USD | $14.66 2.04 USD | $5.76B 801.11M USD | 42.54 | $0.33 0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.53 0.35 USD |
+0.4
|
$5.67B 788.84M USD | $11M 1.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $5.67B 788.84M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.61 2.31 USD |
+0.61
|
$5.67B 788.29M USD | $12.54M 1.74M USD | $16.23 2.26 USD | $17.31 2.41 USD | $5.67B 788.29M USD | 44.89 | $0.37 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $12.39M 1.72M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.67B 787.94M USD | 105.00 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.06 1.26 USD |
-0.22
|
$5.66B 787.03M USD | $3.07M 426.32K USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.66B 787.03M USD | 13.93 | $0.65 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.34 1.44 USD |
-3
|
$5.65B 786.09M USD | $9.8M 1.36M USD | $10.32 1.43 USD | $10.75 1.49 USD | $5.65B 786.09M USD | 11.48 | $0.9 0.13 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.25 1.15 USD |
+0.24
|
$5.64B 784.38M USD | $5.61M 780.49K USD | $8.15 1.13 USD | $8.28 1.15 USD | $5.64B 784.38M USD | 9.93 | $0.83 0.12 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.97 0.97 USD |
-0.14
|
$5.6B 779.11M USD | $2.3M 320.2K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.6B 779.11M USD | 21.78 | $0.32 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.74
|
$5.56B 772.43M USD | $5.55M 771.38K USD | $17.29 2.4 USD | $18.06 2.51 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.84 1.37 USD |
+0.51
|
$5.52B 767.26M USD | $13.18M 1.83M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.52B 767.26M USD | 10.46 | $0.94 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
-1.14
|
$5.51B 765.91M USD | $1.95M 271.59K USD | $43.37 6.03 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 25.46 | $1.73 0.24 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.42 2.42 USD |
+1.28
|
$5.5B 765.39M USD | $3.9M 542.26K USD | $17.05 2.37 USD | $17.52 2.44 USD | $5.5B 765.39M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.68 0.23 USD |
-1.18
|
$5.46B 758.92M USD | $36.36M 5.06M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.46B 758.92M USD | 0 | -$1.21 -0.1 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.93 2.91 USD |
+3.41
|
$5.44B 756.65M USD | $4.5M 625.13K USD | $20.01 2.78 USD | $21.32 2.96 USD | $5.44B 756.65M USD | 29.47 | $0.71 0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.86 0.4 USD |
+1.06
|
$5.41B 751.8M USD | $15.99M 2.22M USD | $2.79 0.39 USD | $2.87 0.4 USD | $5.41B 751.8M USD | 9.86 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13 1.81 USD |
-9.97
|
$5.4B 750.92M USD | $76.87M 10.69M USD | $13 1.81 USD | $14.42 2.01 USD | $5.4B 750.92M USD | 33.33 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||