Страница результатов 5 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (527)
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (731)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥7.89M 1.16M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.67 2.46 USD |
+0.24
|
CN¥3.51B 518.16M USD | CN¥424.32K 62.61K USD | CN¥16.51 2.44 USD | CN¥16.91 2.5 USD | CN¥3.51B 518.16M USD | 21.10 | CN¥0.79 0.12 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.51B 517.25M USD | CN¥4.88M 720.21K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.51B 517.25M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.23 0.92 USD |
+0.97
|
CN¥3.49B 515.29M USD | CN¥1.84M 270.98K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.49B 515.29M USD | 11.53 | CN¥0.54 0.08 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥3.49B 515.17M USD | CN¥1.77M 260.89K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥3.49B 515.17M USD | 83.50 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.95 0.73 USD |
-2.37
|
CN¥3.49B 514.28M USD | CN¥11.20M 1.65M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥3.49B 514.28M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥33.11 4.89 USD |
+1.78
|
CN¥3.48B 513.03M USD | CN¥731.60K 107.95K USD | CN¥32.20 4.75 USD | CN¥33.80 4.99 USD | CN¥3.48B 513.03M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.33 3.15 USD |
-1.02
|
CN¥3.44B 507.44M USD | CN¥5.31M 783.28K USD | CN¥21.05 3.11 USD | CN¥23.18 3.42 USD | CN¥3.44B 507.44M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.41 2.42 USD |
-2.21
|
CN¥3.43B 505.67M USD | CN¥1.53M 226.05K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.43B 505.67M USD | 30.96 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.18 1.94 USD |
-2.37
|
CN¥3.40B 502.25M USD | CN¥2.63M 388.68K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.40B 502.25M USD | 50.69 | CN¥0.26 0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.64 4.37 USD |
-3.64
|
CN¥3.39B 500.65M USD | CN¥4.86M 716.87K USD | CN¥29.35 4.33 USD | CN¥30.76 4.54 USD | CN¥3.39B 500.65M USD | 54.88 | CN¥0.54 0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.45 5.53 USD |
-1.08
|
CN¥3.38B 499.25M USD | CN¥868.03K 128.08K USD | CN¥36.66 5.41 USD | CN¥38.25 5.64 USD | CN¥3.38B 499.25M USD | 79.68 | CN¥0.47 0.07 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.36 3.59 USD |
-3.1
|
CN¥3.37B 497.9M USD | CN¥2.52M 371.5K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.37B 497.9M USD | 62.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.21 4.6 USD |
-1.48
|
CN¥3.37B 497.7M USD | CN¥2.40M 353.72K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.37B 497.7M USD | 173.38 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.83 2.78 USD |
-1.52
|
CN¥3.35B 493.67M USD | CN¥6.49M 957.82K USD | CN¥18.51 2.73 USD | CN¥19.58 2.89 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.61 2.89 USD |
-2.44
|
CN¥3.33B 491.88M USD | CN¥2.99M 441.36K USD | CN¥19.56 2.89 USD | CN¥20.19 2.98 USD | CN¥3.33B 491.88M USD | 14.63 | CN¥1.34 0.2 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.44 1.54 USD |
+0.29
|
CN¥3.31B 488.26M USD | CN¥9.24M 1.36M USD | CN¥10.06 1.48 USD | CN¥10.54 1.56 USD | CN¥3.31B 488.26M USD | 115.99 | CN¥0.09 0.01 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥3.31B 488.08M USD | CN¥18.77M 2.77M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.31B 488.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.65 1.42 USD |
-6.04
|
CN¥3.30B 486.61M USD | CN¥20.44M 3.02M USD | CN¥9.64 1.42 USD | CN¥10.28 1.52 USD | CN¥3.30B 486.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.28B 484.35M USD | CN¥23.83M 3.52M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.25B 479.07M USD | CN¥2.59M 382.22K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥3.24B 477.51M USD | CN¥2.95M 434.54K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.24B 477.51M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.72 1.43 USD |
-3.38
|
CN¥3.23B 477.26M USD | CN¥9.02M 1.33M USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥3.23B 477.26M USD | 23.70 | CN¥0.41 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.33 4.62 USD |
-3.3
|
CN¥3.22B 474.65M USD | CN¥1.20M 176.37K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.22B 474.65M USD | 29.00 | CN¥1.08 0.16 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥3.21B 473.33M USD | CN¥1.42M 208.85K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥3.21B 473.33M USD | 67.20 | CN¥0.10 0.01 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.36 1.97 USD |
-4.43
|
CN¥3.19B 470.5M USD | CN¥7.30M 1.08M USD | CN¥13.35 1.97 USD | CN¥14.18 2.09 USD | CN¥3.19B 470.5M USD | 53.43 | CN¥0.25 0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.39 3.16 USD |
-4.93
|
CN¥3.17B 467.2M USD | CN¥2.51M 369.65K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥3.16B 466.86M USD | CN¥3.67M 542.16K USD | CN¥9.09 1.34 USD | CN¥9.57 1.41 USD | CN¥3.16B 466.86M USD | 31.09 | CN¥0.30 0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.18 2.68 USD |
0
|
CN¥3.14B 462.66M USD | CN¥897.20K 132.38K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.14 2.53 USD |
-1.61
|
CN¥3.14B 462.66M USD | CN¥1.56M 230.22K USD | CN¥17.10 2.52 USD | CN¥17.51 2.58 USD | CN¥3.14B 462.66M USD | 95.22 | CN¥0.18 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥3.13B 462.16M USD | CN¥8.61M 1.27M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.13B 462.16M USD | 8.13 | CN¥0.38 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥3.09B 455.32M USD | CN¥4.25M 626.95K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥3.05B 449.99M USD | CN¥4.53M 667.87K USD | CN¥11.58 1.71 USD | CN¥12.43 1.83 USD | CN¥3.05B 449.99M USD | 46.92 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.05B 449.7M USD | CN¥20.10M 2.97M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.05B 449.7M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.09 1.49 USD |
-2.61
|
CN¥2.97B 437.96M USD | CN¥3.86M 569.37K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥2.97B 437.96M USD | 24.02 | CN¥0.42 0.06 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.92B 430.48M USD | CN¥20.61M 3.04M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.92B 430.48M USD | 111.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.31 1.82 USD |
-4.05
|
CN¥2.88B 425.13M USD | CN¥8.00M 1.18M USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.88B 425.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.18 3.86 USD |
-6.83
|
CN¥2.88B 424.36M USD | CN¥4.11M 607.07K USD | CN¥26.11 3.85 USD | CN¥28.31 4.18 USD | CN¥2.88B 424.36M USD | 87.26 | CN¥0.30 0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$416.09M — | $602.23K — | $0.17 — | $0.18 — | $416.09M — | 0 | $0.00 — | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.09 2.23 USD |
-2.33
|
CN¥2.81B 414.72M USD | CN¥2.56M 377.88K USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥2.81B 414.72M USD | 52.03 | CN¥0.29 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥2.76B 407.41M USD | CN¥30.94M 4.56M USD | CN¥8.81 1.3 USD | CN¥9.50 1.4 USD | CN¥2.76B 407.41M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥13.38 1.97 USD |
-0.22
|
CN¥2.76B 406.69M USD | CN¥3.35M 494.81K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥2.76B 406.69M USD | 27.30 | CN¥0.49 0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.90 1.9 USD |
-5.29
|
CN¥2.73B 402.94M USD | CN¥5.97M 881.24K USD | CN¥12.77 1.88 USD | CN¥13.71 2.02 USD | CN¥2.73B 402.94M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.56 0.67 USD |
+6.54
|
CN¥2.72B 400.97M USD | CN¥5.47M 806.47K USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥2.72B 400.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥2.71B 399.83M USD | CN¥7.06M 1.04M USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥2.71B 399.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥31.71 4.68 USD |
-3.7
|
CN¥2.70B 397.68M USD | CN¥1.11M 163.71K USD | CN¥31.63 4.67 USD | CN¥33.42 4.93 USD | CN¥2.70B 397.68M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥2.69B 396.94M USD | CN¥3.99M 588.95K USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥2.69B 396.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
0
|
$392.75M — | $526.08K — | $0.28 — | $0.28 — | $392.75M — | 0.85 | $0.33 — | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.65B 391.42M USD | CN¥2.12M 313.48K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥2.65B 391.42M USD | 44.06 | CN¥0.16 0.02 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.14 2.23 USD |
-1.11
|
CN¥2.63B 388.14M USD | CN¥1.88M 277.45K USD | CN¥14.81 2.19 USD | CN¥15.40 2.27 USD | CN¥2.63B 388.14M USD | 52.20 | CN¥0.29 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥7.59 1.12 USD |
+4.83
|
CN¥2.63B 387.49M USD | CN¥5.78M 853.44K USD | CN¥7.10 1.05 USD | CN¥7.65 1.13 USD | CN¥2.63B 387.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.27 2.84 USD |
-2.08
|
CN¥2.62B 385.88M USD | CN¥978.00K 144.3K USD | CN¥19.20 2.83 USD | CN¥19.79 2.92 USD | CN¥2.62B 385.88M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.79 1.89 USD |
-2.52
|
CN¥2.61B 384.67M USD | CN¥5.39M 794.78K USD | CN¥12.69 1.87 USD | CN¥13.46 1.99 USD | CN¥2.61B 384.67M USD | 127.90 | CN¥0.10 0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.28 1.37 USD |
-1.38
|
CN¥2.56B 378.17M USD | CN¥5.33M 787.12K USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥2.56B 378.17M USD | 51.55 | CN¥0.18 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.15 4.3 USD |
-1.88
|
CN¥2.55B 376.87M USD | CN¥1.29M 190.33K USD | CN¥28.95 4.27 USD | CN¥30.68 4.53 USD | CN¥2.55B 376.87M USD | 323.88 | CN¥0.09 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.54 0.96 USD |
+3.48
|
CN¥2.55B 376.15M USD | CN¥13.43M 1.98M USD | CN¥6.12 0.9 USD | CN¥6.75 1 USD | CN¥2.55B 376.15M USD | 50.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥2.54B 375.02M USD | CN¥27.35M 4.04M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.54B 375.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.01 3.1 USD |
+1.69
|
CN¥2.54B 374.17M USD | CN¥2.52M 371.77K USD | CN¥20.37 3.01 USD | CN¥21.27 3.14 USD | CN¥2.54B 374.17M USD | 95.50 | CN¥0.22 0.03 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥12.97 1.91 USD |
-2.99
|
CN¥2.52B 372.04M USD | CN¥2.61M 384.82K USD | CN¥12.91 1.9 USD | CN¥13.43 1.98 USD | CN¥2.52B 372.04M USD | 28.82 | CN¥0.45 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.97 2.21 USD |
-3.98
|
CN¥2.52B 371.46M USD | CN¥1.54M 227.29K USD | CN¥14.88 2.2 USD | CN¥15.66 2.31 USD | CN¥2.52B 371.46M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.87 2.49 USD |
-4.2
|
CN¥2.52B 371.24M USD | CN¥2.88M 424.29K USD | CN¥16.70 2.46 USD | CN¥17.69 2.61 USD | CN¥2.52B 371.24M USD | 33.74 | CN¥0.50 0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.54 1.26 USD |
-5.74
|
CN¥2.49B 367.92M USD | CN¥9.60M 1.42M USD | CN¥8.50 1.25 USD | CN¥9.16 1.35 USD | CN¥2.49B 367.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥2.49B 367.86M USD | CN¥7.98M 1.18M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.49B 367.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.53 2.59 USD |
+2.34
|
CN¥2.45B 362.11M USD | CN¥2.60M 383.99K USD | CN¥16.59 2.45 USD | CN¥17.77 2.62 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥2.43B 358.6M USD | CN¥15.26M 2.25M USD | CN¥7.70 1.14 USD | CN¥8.44 1.25 USD | CN¥2.43B 358.6M USD | 259.00 | CN¥0.03 0.004 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.27 1.22 USD |
+1.47
|
CN¥2.43B 358.01M USD | CN¥6.19M 913.79K USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥2.43B 358.01M USD | 31.80 | CN¥0.26 0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.54 2.88 USD |
-1.61
|
CN¥2.42B 357.37M USD | CN¥2.87M 423.3K USD | CN¥18.83 2.78 USD | CN¥20.17 2.98 USD | CN¥2.42B 357.37M USD | 34.28 | CN¥0.57 0.08 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.65 1.57 USD |
-1.48
|
CN¥2.38B 351.43M USD | CN¥2.67M 394.67K USD | CN¥10.51 1.55 USD | CN¥10.85 1.6 USD | CN¥2.38B 351.43M USD | 46.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥2.31B 340.9M USD | CN¥3.74M 552.35K USD | CN¥9.02 1.33 USD | CN¥9.27 1.37 USD | CN¥2.31B 340.9M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥2.30B 339.95M USD | CN¥2.11M 311.72K USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥2.30B 339.95M USD | 47.35 | CN¥0.17 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.76 2.47 USD |
-1.59
|
CN¥2.29B 337.83M USD | CN¥2.21M 326.6K USD | CN¥16.48 2.43 USD | CN¥17.15 2.53 USD | CN¥2.29B 337.83M USD | 30.47 | CN¥0.55 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥2.28B 336.68M USD | CN¥10.28M 1.52M USD | CN¥6.70 0.99 USD | CN¥7.35 1.08 USD | CN¥2.28B 336.68M USD | 52.23 | CN¥0.13 0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.96 2.5 USD |
-5.41
|
CN¥2.26B 333.67M USD | CN¥8.55M 1.26M USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.26B 333.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.09 5.18 USD |
-2.01
|
CN¥2.26B 333.41M USD | CN¥1.07M 157.2K USD | CN¥34.57 5.1 USD | CN¥36.05 5.32 USD | CN¥2.26B 333.41M USD | 23.23 | CN¥1.51 0.22 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.61 1.27 USD |
-1.03
|
CN¥2.24B 331.15M USD | CN¥1.80M 265.57K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥2.24B 331.15M USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.47 1.1 USD |
-1.19
|
CN¥2.24B 330.65M USD | CN¥2.82M 416.57K USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.02 2.66 USD |
-2.8
|
CN¥2.24B 330.29M USD | CN¥2.17M 319.77K USD | CN¥17.93 2.65 USD | CN¥18.96 2.8 USD | CN¥2.24B 330.29M USD | 16.53 | CN¥1.09 0.16 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥2.23B 328.39M USD | CN¥4.05M 597.01K USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥2.23B 328.39M USD | 18.38 | CN¥0.21 0.03 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥2.20B 324.09M USD | CN¥8.58M 1.27M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥2.20B 324.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.57 1.41 USD |
+3.91
|
CN¥2.16B 318.59M USD | CN¥5.09M 751.19K USD | CN¥9.10 1.34 USD | CN¥9.68 1.43 USD | CN¥2.16B 318.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥2.16B 318.25M USD | CN¥3.50M 516.46K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥2.16B 318.25M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.78 1.59 USD |
-1.82
|
CN¥2.16B 318.05M USD | CN¥2.22M 327.85K USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥2.16B 318.05M USD | 28.36 | CN¥0.38 0.06 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $677.74K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥2.03B 299.71M USD | CN¥7.96M 1.17M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥2.03B 299.71M USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥2.02B 298.01M USD | CN¥3.60M 530.56K USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.02B 298.01M USD | 106.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.05 0.6 USD |
+10.05
|
CN¥2.01B 297.08M USD | CN¥55.96M 8.26M USD | CN¥3.67 0.54 USD | CN¥4.05 0.6 USD | CN¥2.01B 297.08M USD | 202.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.73 0.85 USD |
-1.55
|
CN¥2.00B 294.97M USD | CN¥3.07M 452.31K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.97M USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.36 2.41 USD |
+1.49
|
CN¥1.90B 280.91M USD | CN¥1.58M 232.54K USD | CN¥15.85 2.34 USD | CN¥16.42 2.42 USD | CN¥1.90B 280.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.36 1.82 USD |
-2.22
|
CN¥1.89B 279.55M USD | CN¥1.72M 254.27K USD | CN¥12.25 1.81 USD | CN¥12.66 1.87 USD | CN¥1.89B 279.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥1.89B 279.23M USD | CN¥4.38M 646.93K USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥1.89B 279.23M USD | 67.25 | CN¥0.08 0.01 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥1.88B 277.93M USD | CN¥1.33M 195.92K USD | CN¥10.51 1.55 USD | CN¥10.97 1.62 USD | CN¥1.88B 277.93M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥1.88B 276.9M USD | CN¥3.07M 453.7K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥1.88B 276.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.80 1.89 USD |
-1.61
|
CN¥1.87B 276.53M USD | CN¥1.70M 250.7K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥1.87B 276.53M USD | 33.68 | CN¥0.38 0.06 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥7.03 1.04 USD |
+10.02
|
CN¥1.86B 275.1M USD | CN¥18.17M 2.68M USD | CN¥6.00 0.89 USD | CN¥7.03 1.04 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.29 0.93 USD |
-4.98
|
CN¥1.83B 269.28M USD | CN¥18.90M 2.79M USD | CN¥6.27 0.93 USD | CN¥6.73 0.99 USD | CN¥1.83B 269.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.91 3.09 USD |
-2.83
|
CN¥1.81B 267.17M USD | CN¥1.02M 149.8K USD | CN¥20.80 3.07 USD | CN¥21.63 3.19 USD | CN¥1.81B 267.17M USD | 42.67 | CN¥0.49 0.07 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥1.81B 266.93M USD | CN¥8.97M 1.32M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥1.81B 266.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥1.79B 264.67M USD | CN¥1.16M 171.13K USD | CN¥9.94 1.47 USD | CN¥10.20 1.5 USD | CN¥1.79B 264.67M USD | 17.24 | CN¥0.58 0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥1.79B 263.75M USD | CN¥2.67M 393.56K USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥1.79B 263.75M USD | 23.00 | CN¥0.25 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||