Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.89 0.82 USD |
-0.17
|
$289.24B 40.22B USD | $54.43M 7.57M USD | $5.85 0.81 USD | $5.94 0.83 USD | $289.24B 40.22B USD | 22.65 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.42 2.28 USD |
+0.24
|
$246.23B 34.24B USD | $71.41M 9.93M USD | $16.32 2.27 USD | $16.7 2.32 USD | $246.23B 34.24B USD | 5.33 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+1.06
|
$235.53B 32.75B USD | $137.34M 19.1M USD | $5.6 0.78 USD | $5.72 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.29B 27.29B USD | $44.02M 6.12M USD | $7.17 1 USD | $7.26 1.01 USD | $196.29B 27.29B USD | 14.46 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.28 3.1 USD |
+0.45
|
$178.95B 24.88B USD | $23.63M 3.29M USD | $21.87 3.04 USD | $22.29 3.1 USD | $178.95B 24.88B USD | 22.96 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.87 2.62 USD |
+0.64
|
$159.92B 22.24B USD | $27.99M 3.89M USD | $18.57 2.58 USD | $18.88 2.63 USD | $159.92B 22.24B USD | 23.29 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.81 4.28 USD |
+0.2
|
$137.8B 19.16B USD | $22.72M 3.16M USD | $30.47 4.24 USD | $30.99 4.31 USD | $137.8B 19.16B USD | 31.76 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.79 0.94 USD |
+0.44
|
$136.8B 19.02B USD | $48.02M 6.68M USD | $6.73 0.94 USD | $6.8 0.95 USD | $136.8B 19.02B USD | 14.76 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.87 0.82 USD |
+1.56
|
$136.66B 19B USD | $31.95M 4.44M USD | $5.77 0.8 USD | $5.87 0.82 USD | $136.66B 19B USD | 9.03 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.98 6.67 USD |
+0.84
|
$132.22B 18.38B USD | $22.3M 3.1M USD | $46.95 6.53 USD | $48.66 6.77 USD | $132.22B 18.38B USD | 42.46 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
+0.18
|
$128.91B 17.92B USD | $46.79M 6.51M USD | $5.55 0.77 USD | $5.63 0.78 USD | $128.91B 17.92B USD | 5.38 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.04 1.12 USD |
+0.12
|
$127.18B 17.68B USD | $29.25M 4.07M USD | $7.99 1.11 USD | $8.1 1.13 USD | $127.18B 17.68B USD | 0 | -$0.02 -0.002 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
+0.11
|
$125.04B 17.39B USD | $14M 1.95M USD | $8.71 1.21 USD | $8.81 1.22 USD | $125.04B 17.39B USD | 6.46 | $1.36 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.46 1.04 USD |
-2.23
|
$101.67B 14.14B USD | $122.88M 17.09M USD | $7.42 1.03 USD | $7.58 1.05 USD | $101.67B 14.14B USD | 124.33 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.51
|
$100.99B 14.04B USD | $23.2M 3.23M USD | $7.85 1.09 USD | $7.94 1.1 USD | $100.99B 14.04B USD | 5.65 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.41 0.61 USD |
+0.68
|
$100.56B 13.98B USD | $93.29M 12.97M USD | $4.35 0.6 USD | $4.43 0.62 USD | $100.56B 13.98B USD | 62.99 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
-0.33
|
$99.12B 13.78B USD | $24.7M 3.43M USD | $6.07 0.84 USD | $6.16 0.86 USD | $99.12B 13.78B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.56 4.94 USD |
+1.54
|
$94.79B 13.18B USD | $37.88M 5.27M USD | $35.2 4.89 USD | $36.24 5.04 USD | $94.79B 13.18B USD | 131.70 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.05 9.88 USD |
-0.14
|
$91.81B 12.77B USD | $1.25M 173.91K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.81B 12.77B USD | 21.27 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.2 9.48 USD |
+0.1
|
$91.44B 12.71B USD | $4.32M 600.29K USD | $67.3 9.36 USD | $68.65 9.55 USD | $91.44B 12.71B USD | 36.27 | $1.88 0.26 USD | |
| CEA 600115.SS | $4.05 0.56 USD |
+0.25
|
$83.68B 11.63B USD | $49.69M 6.91M USD | $4.02 0.56 USD | $4.07 0.57 USD | $83.68B 11.63B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.73 0.66 USD |
+0.21
|
$81.48B 11.33B USD | $42.75M 5.94M USD | $4.7 0.65 USD | $4.75 0.66 USD | $81.48B 11.33B USD | 7.75 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.31 1.29 USD |
+0.54
|
$81.09B 11.28B USD | $13.18M 1.83M USD | $9.2 1.28 USD | $9.45 1.31 USD | $81.09B 11.28B USD | 11.21 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81B 11.26B USD | $106.4M 14.79M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.54 4.52 USD |
+0.03
|
$80.98B 11.26B USD | $3.46M 480.95K USD | $32.45 4.51 USD | $32.62 4.54 USD | $80.98B 11.26B USD | 39.20 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.33 2.27 USD |
+1.49
|
$73.94B 10.28B USD | $4.82M 670.57K USD | $16.07 2.23 USD | $16.36 2.27 USD | $73.94B 10.28B USD | 16.66 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-0.82
|
$70.42B 9.79B USD | $33.22M 4.62M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.43
|
$58.81B 8.18B USD | $12.97M 1.8M USD | $11.6 1.61 USD | $11.69 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.5B 8.13B USD | $170.93M 23.77M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.5B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.82 2.62 USD |
-0.84
|
$58.29B 8.1B USD | $5.39M 749.25K USD | $18.76 2.61 USD | $19.17 2.67 USD | $58.29B 8.1B USD | 13.16 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.01 0.7 USD |
+0.2
|
$58.23B 8.1B USD | $17.78M 2.47M USD | $4.97 0.69 USD | $5.05 0.7 USD | $58.23B 8.1B USD | 9.27 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.41
|
$8.09B — | $26.1K — | $0.25 — | $0.25 — | $8.09B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $59.06 8.21 USD |
-0.19
|
$57.78B 8.03B USD | $2.61M 363.57K USD | $58.72 8.16 USD | $59.66 8.3 USD | $57.78B 8.03B USD | 26.96 | $2.19 0.3 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.37B 7.84B USD | $41.26M 5.74M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.37B 7.84B USD | 14.65 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
+0.43
|
$55.94B 7.78B USD | $18.27M 2.54M USD | $11.42 1.59 USD | $11.63 1.62 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.41 1.59 USD |
+1.33
|
$55.38B 7.7B USD | $9.53M 1.32M USD | $11.26 1.57 USD | $11.57 1.61 USD | $55.38B 7.7B USD | 20.74 | $0.55 0.08 USD | |
| YUTONG BUS 600066.SS | $24.74 3.44 USD |
-0.48
|
$54.77B 7.62B USD | $9.41M 1.31M USD | $24.47 3.4 USD | $24.92 3.46 USD | $54.77B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.89 1.24 USD |
+1.37
|
$54.52B 7.58B USD | $9M 1.25M USD | $8.72 1.21 USD | $8.94 1.24 USD | $54.52B 7.58B USD | 10.97 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.1 6.13 USD |
-0.47
|
$53.47B 7.44B USD | $2.38M 331.47K USD | $43.78 6.09 USD | $44.48 6.18 USD | $53.47B 7.44B USD | 16.83 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.93 2.21 USD |
-1.18
|
$52.37B 7.28B USD | $14.57M 2.03M USD | $15.78 2.19 USD | $16.12 2.24 USD | $52.37B 7.28B USD | 15.61 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
-0.39
|
$49.32B 6.86B USD | $15.43M 2.15M USD | $5.03 0.7 USD | $5.08 0.71 USD | $49.32B 6.86B USD | 15.78 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.75 3.02 USD |
+1.49
|
$49B 6.81B USD | $9.66M 1.34M USD | $21.31 2.96 USD | $21.87 3.04 USD | $49B 6.81B USD | 29.39 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.75 1.08 USD |
+0.52
|
$47.34B 6.58B USD | $19.23M 2.67M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.34B 6.58B USD | 7.98 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
-0.72
|
$47.15B 6.56B USD | $4.15M 576.92K USD | $21.9 3.05 USD | $22.07 3.07 USD | $47.15B 6.56B USD | 11.85 | $1.85 0.26 USD | |
| YTO EXPRESS 600233.SS | $13.24 1.84 USD |
-1.93
|
$45.63B 6.35B USD | $21.06M 2.93M USD | $13.22 1.84 USD | $13.6 1.89 USD | $45.63B 6.35B USD | 11.61 | $1.14 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.32 1.85 USD |
-1.41
|
$45.46B 6.32B USD | $24.64M 3.43M USD | $13.25 1.84 USD | $13.48 1.87 USD | $45.46B 6.32B USD | 16.04 | $0.83 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $228.58 31.78 USD |
+0.41
|
$42.22B 5.87B USD | $1.12M 156K USD | $226.12 31.44 USD | $230.8 32.09 USD | $42.22B 5.87B USD | 22.88 | $9.99 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.34 2.69 USD |
-0.15
|
$41.49B 5.77B USD | $2.25M 312.77K USD | $19.21 2.67 USD | $19.47 2.71 USD | $41.49B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.33 6.16 USD |
-0.87
|
$35.05B 4.87B USD | $5.37M 746.67K USD | $44.25 6.15 USD | $44.72 6.22 USD | $35.05B 4.87B USD | 31.89 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.74 4.55 USD |
-1.5
|
$34.14B 4.75B USD | $3.82M 531.23K USD | $32.7 4.55 USD | $33.22 4.62 USD | $34.14B 4.75B USD | 20.59 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.53 2.72 USD |
-1.36
|
$33.29B 4.63B USD | $3.89M 541.02K USD | $19.5 2.71 USD | $19.83 2.76 USD | $33.29B 4.63B USD | 12.36 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.71 6.63 USD |
-0.81
|
$32.81B 4.56B USD | $3.93M 546.64K USD | $47.6 6.62 USD | $48.9 6.8 USD | $32.81B 4.56B USD | 31.80 | $1.5 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.63 3.84 USD |
+1.69
|
$32.67B 4.54B USD | $20.59M 2.86M USD | $26.9 3.74 USD | $27.85 3.87 USD | $32.67B 4.54B USD | 1381.50 | $0.02 0.002 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.39
|
$32.57B 4.53B USD | $9.86M 1.37M USD | $23.03 3.2 USD | $23.49 3.27 USD | $32.57B 4.53B USD | 27.83 | $0.84 0.12 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.36 6.86 USD |
-2.87
|
$32.07B 4.46B USD | $9.12M 1.27M USD | $49.2 6.84 USD | $50.77 7.06 USD | $32.07B 4.46B USD | 37.39 | $1.32 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.74
|
$31.93B 4.44B USD | $48.27M 6.71M USD | $6.23 0.87 USD | $6.34 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.25B 4.35B USD | $33.16M 4.61M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.25B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.01 3.06 USD |
-3.04
|
$31.06B 4.32B USD | $13.83M 1.92M USD | $21.98 3.06 USD | $22.69 3.15 USD | $31.06B 4.32B USD | 13.02 | $1.69 0.23 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.92 1.94 USD |
-1.69
|
$30.61B 4.26B USD | $10.25M 1.43M USD | $13.9 1.93 USD | $14.3 1.99 USD | $30.61B 4.26B USD | 33.95 | $0.41 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.4 2 USD |
-1.64
|
$30.55B 4.25B USD | $6.35M 883.55K USD | $14.38 2 USD | $14.53 2.02 USD | $30.55B 4.25B USD | 90.00 | $0.16 0.02 USD | |
| AVICOPTER 600038.SS | $36.89 5.13 USD |
+0.35
|
$30.25B 4.21B USD | $5.47M 759.91K USD | $36.43 5.07 USD | $36.98 5.14 USD | $30.25B 4.21B USD | 46.69 | $0.79 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.05 3.2 USD |
-2.21
|
$30.03B 4.17B USD | $33.15M 4.61M USD | $22.87 3.18 USD | $23.51 3.27 USD | $30.03B 4.17B USD | 35.46 | $0.65 0.09 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.94 1.24 USD |
+0.11
|
$29.5B 4.1B USD | $38.61M 5.37M USD | $8.82 1.23 USD | $9 1.25 USD | $29.5B 4.1B USD | 68.76 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.93 1.38 USD |
0
|
$29.26B 4.07B USD | $10.34M 1.44M USD | $9.88 1.37 USD | $9.98 1.39 USD | $29.26B 4.07B USD | 12.25 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.54 2.3 USD |
0
|
$28.94B 4.02B USD | $17.64M 2.45M USD | $16.42 2.28 USD | $16.7 2.32 USD | $28.94B 4.02B USD | 7.38 | $2.24 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
+0.61
|
$28.13B 3.91B USD | $16.28M 2.26M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
-1.18
|
$27.81B 3.87B USD | $84.03M 11.68M USD | $2.5 0.35 USD | $2.54 0.35 USD | $27.81B 3.87B USD | 19.30 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.1 1.27 USD |
-2.15
|
$27.43B 3.81B USD | $32.21M 4.48M USD | $9.06 1.26 USD | $9.29 1.29 USD | $27.43B 3.81B USD | 16.25 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.42 4.09 USD |
-0.2
|
$27.18B 3.78B USD | $2.72M 378.24K USD | $29.28 4.07 USD | $29.88 4.15 USD | $27.18B 3.78B USD | 20.28 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.23 0.73 USD |
+0.19
|
$27.16B 3.78B USD | $24.01M 3.34M USD | $5.2 0.72 USD | $5.25 0.73 USD | $27.16B 3.78B USD | 8.57 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.64 3.43 USD |
+0.9
|
$26.7B 3.71B USD | $9.67M 1.34M USD | $24.13 3.36 USD | $24.89 3.46 USD | $26.7B 3.71B USD | 63.17 | $0.39 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.14 2.52 USD |
+2.83
|
$26.68B 3.71B USD | $4.54M 631.93K USD | $17.7 2.46 USD | $18.17 2.53 USD | $26.68B 3.71B USD | 17.78 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.14 2.24 USD |
+0.12
|
$25.43B 3.54B USD | $15.51M 2.16M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.43B 3.54B USD | 47.47 | $0.34 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.4 2.7 USD |
+1.78
|
$25.41B 3.53B USD | $6.73M 935.92K USD | $18.9 2.63 USD | $19.51 2.71 USD | $25.41B 3.53B USD | 12.27 | $1.58 0.22 USD | |
| HONGDU AVIATION 600316.SS | $35.14 4.89 USD |
+0.03
|
$25.2B 3.5B USD | $5.43M 755.26K USD | $34.64 4.82 USD | $35.64 4.96 USD | $25.2B 3.5B USD | 585.66 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.31 1.57 USD |
+0.35
|
$24.87B 3.46B USD | $2.41M 334.43K USD | $11.28 1.57 USD | $11.38 1.58 USD | $24.87B 3.46B USD | 25.13 | $0.45 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.93 0.82 USD |
-0.5
|
$24.54B 3.41B USD | $31.69M 4.41M USD | $5.92 0.82 USD | $5.99 0.83 USD | $24.54B 3.41B USD | 7.32 | $0.81 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
+1.23
|
$24.36B 3.39B USD | $56.48M 7.85M USD | $4.07 0.57 USD | $4.16 0.58 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
-0.93
|
$24.22B 3.37B USD | $22.42M 3.12M USD | $3.21 0.45 USD | $3.26 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.45 4.37 USD |
-0.19
|
$24.17B 3.36B USD | $3.23M 449.1K USD | $31.01 4.31 USD | $31.76 4.42 USD | $24.17B 3.36B USD | 19.65 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.03 1.26 USD |
-1.09
|
$23.84B 3.31B USD | $10.67M 1.48M USD | $9.02 1.25 USD | $9.13 1.27 USD | $23.84B 3.31B USD | 7.92 | $1.14 0.16 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+0.31
|
$23.42B 3.26B USD | $77.18M 10.73M USD | $3.17 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.07 6.41 USD |
-2.93
|
$23.33B 3.24B USD | $6.66M 925.43K USD | $46.05 6.4 USD | $47.33 6.58 USD | $23.33B 3.24B USD | 13.27 | $3.47 0.48 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.52 7.72 USD |
-2.85
|
$23.26B 3.23B USD | $4.52M 627.79K USD | $55.34 7.69 USD | $56.9 7.91 USD | $23.26B 3.23B USD | 292.21 | $0.19 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.06 1.4 USD |
-0.1
|
$22.85B 3.18B USD | $17.76M 2.47M USD | $9.95 1.38 USD | $10.19 1.42 USD | $22.85B 3.18B USD | 67.06 | $0.15 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.56 1.33 USD |
-1.14
|
$22.63B 3.15B USD | $10.51M 1.46M USD | $9.56 1.33 USD | $9.69 1.35 USD | $22.63B 3.15B USD | 21.72 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
-3.8
|
$21.86B 3.04B USD | $102.74M 14.29M USD | $3.02 0.42 USD | $3.14 0.44 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.31 16.17 USD |
-1.45
|
$21.31B 2.96B USD | $1.88M 261.05K USD | $115.18 16.02 USD | $117.4 16.32 USD | $21.31B 2.96B USD | 352.45 | $0.33 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.51 1.74 USD |
+2.04
|
$21.29B 2.96B USD | $35.97M 5M USD | $12.01 1.67 USD | $12.75 1.77 USD | $21.29B 2.96B USD | 41.70 | $0.3 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.11 1.41 USD |
+0.7
|
$21.23B 2.95B USD | $10.64M 1.48M USD | $10.02 1.39 USD | $10.21 1.42 USD | $21.23B 2.95B USD | 10.75 | $0.94 0.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $20.8 2.89 USD |
+9.99
|
$21.21B 2.95B USD | $4.02M 558.75K USD | $20.8 2.89 USD | $20.8 2.89 USD | $21.21B 2.95B USD | 30.14 | $0.69 0.1 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $54.85M 7.63M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $11.76M 1.64M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.15 1.83 USD |
-0.75
|
$20.88B 2.9B USD | $13.7M 1.9M USD | $12.98 1.8 USD | $13.24 1.84 USD | $20.88B 2.9B USD | 7.92 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.38 2.14 USD |
-3.03
|
$20.87B 2.9B USD | $34M 4.73M USD | $15.35 2.13 USD | $15.85 2.2 USD | $20.87B 2.9B USD | 18.09 | $0.85 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-2.44
|
$20.1B 2.8B USD | $60.65M 8.43M USD | $4.38 0.61 USD | $4.49 0.62 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.3 1.43 USD |
+1.28
|
$19.75B 2.75B USD | $18.51M 2.57M USD | $10.01 1.39 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 18.39 | $0.56 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
-0.14
|
$19.59B 2.72B USD | $7.22M 1M USD | $6.98 0.97 USD | $7.03 0.98 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.04 0.42 USD |
-0.33
|
$19.56B 2.72B USD | $20.68M 2.87M USD | $3.03 0.42 USD | $3.05 0.42 USD | $19.56B 2.72B USD | 21.71 | $0.14 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.7 1.35 USD |
-3.96
|
$19.31B 2.68B USD | $121.39M 16.88M USD | $9.62 1.34 USD | $10.03 1.39 USD | $19.31B 2.68B USD | 29.39 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||