Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.94 0.83 USD |
+0.51
|
$291.69B 40.56B USD | $81.13M 11.28M USD | $5.85 0.81 USD | $5.94 0.83 USD | $291.69B 40.56B USD | 22.84 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.59 0.78 USD |
+0.18
|
$230.98B 32.12B USD | $237.92M 33.08M USD | $5.55 0.77 USD | $5.67 0.79 USD | $230.98B 32.12B USD | 4.99 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.67 2.04 USD |
-0.88
|
$218.51B 30.38B USD | $64.14M 8.92M USD | $14.66 2.04 USD | $14.83 2.06 USD | $218.51B 30.38B USD | 4.76 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.24 1.01 USD |
+1.26
|
$195.96B 27.25B USD | $97.25M 13.52M USD | $7.1 0.99 USD | $7.29 1.01 USD | $195.96B 27.25B USD | 14.48 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.92 3.19 USD |
+1.42
|
$184.1B 25.6B USD | $30.19M 4.2M USD | $22.38 3.11 USD | $22.96 3.19 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.41 2.7 USD |
-1.42
|
$164.5B 22.87B USD | $41.63M 5.79M USD | $19.35 2.69 USD | $19.57 2.72 USD | $164.5B 22.87B USD | 23.96 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.14 4.19 USD |
+0.23
|
$134.8B 18.74B USD | $37.36M 5.19M USD | $29.8 4.14 USD | $30.18 4.2 USD | $134.8B 18.74B USD | 31.07 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.66 6.77 USD |
+5.76
|
$134.09B 18.64B USD | $89.28M 12.41M USD | $45.13 6.28 USD | $49.66 6.9 USD | $134.09B 18.64B USD | 43.06 | $1.13 0.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.15
|
$133.78B 18.6B USD | $49.85M 6.93M USD | $6.57 0.91 USD | $6.68 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
-0.54
|
$129.21B 17.97B USD | $22.92M 3.19M USD | $5.54 0.77 USD | $5.58 0.78 USD | $129.21B 17.97B USD | 8.53 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
-0.18
|
$128.45B 17.86B USD | $43.29M 6.02M USD | $5.58 0.78 USD | $5.63 0.78 USD | $128.45B 17.86B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.97 1.25 USD |
-0.33
|
$126.81B 17.63B USD | $19.92M 2.77M USD | $8.94 1.24 USD | $9.02 1.25 USD | $126.81B 17.63B USD | 6.40 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.38 1.03 USD |
+0.54
|
$115.12B 16.01B USD | $51.71M 7.19M USD | $7.31 1.02 USD | $7.45 1.04 USD | $115.12B 16.01B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.12 10.86 USD |
-1.36
|
$104.74B 14.56B USD | $8.24M 1.15M USD | $77.02 10.71 USD | $79.29 11.02 USD | $104.74B 14.56B USD | 41.55 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.24B 14.22B USD | $83.12M 11.56M USD | $7.41 1.03 USD | $7.52 1.05 USD | $102.24B 14.22B USD | 125.00 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
-0.25
|
$100.69B 14B USD | $26.02M 3.62M USD | $7.86 1.09 USD | $7.95 1.11 USD | $100.69B 14B USD | 5.65 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.34 0.6 USD |
+0.46
|
$98.96B 13.76B USD | $106.36M 14.79M USD | $4.28 0.6 USD | $4.34 0.6 USD | $98.96B 13.76B USD | 62.00 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.18 4.89 USD |
+2.15
|
$93.78B 13.04B USD | $44.17M 6.14M USD | $33.88 4.71 USD | $35.35 4.92 USD | $93.78B 13.04B USD | 130.29 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.13 10.03 USD |
-0.32
|
$93.2B 12.96B USD | $924.34K 128.52K USD | $71.75 9.98 USD | $72.48 10.08 USD | $93.2B 12.96B USD | 21.59 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
-0.17
|
$92.75B 12.9B USD | $31.85M 4.43M USD | $5.76 0.8 USD | $5.83 0.81 USD | $92.75B 12.9B USD | 0 | -$0.18 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+0.21
|
$83.03B 11.54B USD | $56.73M 7.89M USD | $4.77 0.66 USD | $4.85 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.94B 11.25B USD | $135.45M 18.83M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.94B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.32 4.49 USD |
-0.06
|
$80.43B 11.18B USD | $5.13M 712.97K USD | $32.05 4.46 USD | $32.37 4.5 USD | $80.43B 11.18B USD | 38.93 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
+0.11
|
$78.83B 10.96B USD | $16.14M 2.24M USD | $8.9 1.24 USD | $9.1 1.27 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
-0.53
|
$76.46B 10.63B USD | $63.12M 8.78M USD | $3.76 0.52 USD | $3.81 0.53 USD | $76.46B 10.63B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-0.28
|
$70.42B 9.79B USD | $13.76M 1.91M USD | $3.6 0.5 USD | $3.63 0.5 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.18 2.11 USD |
+0.6
|
$68.93B 9.58B USD | $9.13M 1.27M USD | $15.02 2.09 USD | $15.23 2.12 USD | $68.93B 9.58B USD | 15.64 | $0.97 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.85 2.76 USD |
+0.56
|
$61.48B 8.55B USD | $4.87M 676.49K USD | $19.61 2.73 USD | $19.91 2.77 USD | $61.48B 8.55B USD | 13.88 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.35B 8.25B USD | $188.49M 26.21M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.35B 8.25B USD | 0 | -$0.03 -0.004 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
+0.09
|
$59.17B 8.23B USD | $21.78M 3.03M USD | $11.65 1.62 USD | $11.76 1.64 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.16B — | $123.9K — | $0.2399 — | $0.25 — | $8.16B — | 0 | $0 — | |
| YUTONG BUS 600066.SS | $26.28 3.65 USD |
-4.19
|
$58.18B 8.09B USD | $34.27M 4.77M USD | $25.9 3.6 USD | $26.75 3.72 USD | $58.18B 8.09B USD | 13.83 | $1.9 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
-0.67
|
$56.65B 7.88B USD | $53.36M 7.42M USD | $2.95 0.41 USD | $2.98 0.41 USD | $56.65B 7.88B USD | 14.75 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.62 1.62 USD |
+2.56
|
$56.23B 7.82B USD | $64.25M 8.93M USD | $11.19 1.56 USD | $11.72 1.63 USD | $56.23B 7.82B USD | 83.00 | $0.14 0.02 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.06 6.54 USD |
+0.56
|
$55.97B 7.78B USD | $3.5M 486.3K USD | $46.62 6.48 USD | $47.44 6.6 USD | $55.97B 7.78B USD | 17.96 | $2.62 0.36 USD | |
| Sinotrans Limited 601598.SS | $4.74 0.66 USD |
0
|
$54.71B 7.61B USD | $17.52M 2.44M USD | $4.72 0.66 USD | $4.76 0.66 USD | $54.71B 7.61B USD | 8.77 | $0.54 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+1.02
|
$54.21B 7.54B USD | $12.68M 1.76M USD | $8.79 1.22 USD | $8.95 1.24 USD | $54.21B 7.54B USD | 11.04 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.09 7.66 USD |
-0.65
|
$53.9B 7.49B USD | $5.05M 701.61K USD | $54.52 7.58 USD | $55.49 7.72 USD | $53.9B 7.49B USD | 25.15 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.3 2.27 USD |
-0.12
|
$53.42B 7.43B USD | $20.91M 2.91M USD | $16.2 2.25 USD | $16.41 2.28 USD | $53.42B 7.43B USD | 15.98 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.8 1.5 USD |
+0.65
|
$52.42B 7.29B USD | $9.69M 1.35M USD | $10.66 1.48 USD | $10.92 1.52 USD | $52.42B 7.29B USD | 19.63 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.19 0.72 USD |
+0.19
|
$50.42B 7.01B USD | $27.19M 3.78M USD | $5.14 0.71 USD | $5.21 0.72 USD | $50.42B 7.01B USD | 16.21 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.9 3.18 USD |
+1.78
|
$49.21B 6.84B USD | $13.11M 1.82M USD | $22.41 3.12 USD | $22.9 3.18 USD | $49.21B 6.84B USD | 12.37 | $1.85 0.26 USD | |
| CHINA POWER 600482.SS | $21.78 3.03 USD |
+0.09
|
$49.07B 6.82B USD | $13.32M 1.85M USD | $21.49 2.99 USD | $21.85 3.04 USD | $49.07B 6.82B USD | 29.43 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.17 1.97 USD |
+1.36
|
$48.36B 6.72B USD | $42.07M 5.85M USD | $13.93 1.94 USD | $14.24 1.98 USD | $48.36B 6.72B USD | 17.07 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.5 1.04 USD |
-0.13
|
$45.82B 6.37B USD | $33.65M 4.68M USD | $7.46 1.04 USD | $7.53 1.05 USD | $45.82B 6.37B USD | 7.73 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.16 1.83 USD |
-0.38
|
$45.36B 6.31B USD | $18.75M 2.61M USD | $13.12 1.82 USD | $13.28 1.85 USD | $45.36B 6.31B USD | 11.54 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.83 2.62 USD |
+1.35
|
$40.39B 5.62B USD | $6.01M 835.29K USD | $18.38 2.56 USD | $19.03 2.65 USD | $40.39B 5.62B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.9 6.8 USD |
+1.05
|
$38.66B 5.38B USD | $10.07M 1.4M USD | $48 6.67 USD | $49.11 6.83 USD | $38.66B 5.38B USD | 35.17 | $1.39 0.19 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $204.4 28.42 USD |
+2.16
|
$37.76B 5.25B USD | $2.16M 299.94K USD | $199.01 27.67 USD | $205.3 28.55 USD | $37.76B 5.25B USD | 20.43 | $10 1.39 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26 3.62 USD |
+1.44
|
$36.69B 5.1B USD | $14.55M 2.02M USD | $25.2 3.5 USD | $26.16 3.64 USD | $36.69B 5.1B USD | 15.38 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.78 7.2 USD |
-0.52
|
$35.61B 4.95B USD | $3.74M 519.66K USD | $51.31 7.13 USD | $51.99 7.23 USD | $35.61B 4.95B USD | 34.52 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.26 4.62 USD |
+0.15
|
$34.68B 4.82B USD | $4.08M 566.8K USD | $33.11 4.6 USD | $33.59 4.67 USD | $34.68B 4.82B USD | 21.05 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $26.3 3.66 USD |
+1
|
$34.26B 4.76B USD | $80.62M 11.21M USD | $25.8 3.59 USD | $26.68 3.71 USD | $34.26B 4.76B USD | 40.46 | $0.65 0.09 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.09 3.35 USD |
+1.18
|
$33.56B 4.67B USD | $26.4M 3.67M USD | $23.32 3.24 USD | $24.22 3.37 USD | $33.56B 4.67B USD | 28.67 | $0.84 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.49 2.71 USD |
+0.57
|
$33.22B 4.62B USD | $3.75M 521.95K USD | $19.29 2.68 USD | $19.57 2.72 USD | $33.22B 4.62B USD | 12.33 | $1.58 0.22 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.5 2.16 USD |
+0.58
|
$32.93B 4.58B USD | $14.81M 2.06M USD | $15.31 2.13 USD | $15.69 2.18 USD | $32.93B 4.58B USD | 96.87 | $0.16 0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.5 7.02 USD |
+1.63
|
$32.81B 4.56B USD | $10.01M 1.39M USD | $49.2 6.84 USD | $50.55 7.03 USD | $32.81B 4.56B USD | 38.25 | $1.32 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.37 0.89 USD |
+0.16
|
$32.65B 4.54B USD | $45.31M 6.3M USD | $6.32 0.88 USD | $6.4 0.89 USD | $32.65B 4.54B USD | 27.69 | $0.23 0.03 USD | |
| CHINA SPACESAT 600118.SS | $27.23 3.79 USD |
+1.68
|
$32.2B 4.48B USD | $18.15M 2.52M USD | $26.42 3.67 USD | $27.31 3.8 USD | $32.2B 4.48B USD | 1361.50 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$30.94B 4.3B USD | $49.48M 6.88M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.94B 4.3B USD | 37.00 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $37.52 5.22 USD |
+1.43
|
$30.76B 4.28B USD | $14.9M 2.07M USD | $36.53 5.08 USD | $37.56 5.22 USD | $30.76B 4.28B USD | 47.49 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.37 1.44 USD |
-1.05
|
$30.56B 4.25B USD | $17.06M 2.37M USD | $10.36 1.44 USD | $10.53 1.46 USD | $30.56B 4.25B USD | 12.80 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.98 1.25 USD |
+3.34
|
$29.63B 4.12B USD | $104.05M 14.47M USD | $8.55 1.19 USD | $8.99 1.25 USD | $29.63B 4.12B USD | 69.07 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.01 0.7 USD |
+1.21
|
$28.65B 3.98B USD | $19.62M 2.73M USD | $4.92 0.68 USD | $5.05 0.7 USD | $28.65B 3.98B USD | 16.16 | $0.31 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.81 1.78 USD |
+0.47
|
$28.17B 3.92B USD | $10.14M 1.41M USD | $12.65 1.76 USD | $12.9 1.79 USD | $28.17B 3.92B USD | 31.24 | $0.41 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.12 4.19 USD |
-0.43
|
$27.83B 3.87B USD | $2.6M 361.01K USD | $30.01 4.17 USD | $30.33 4.22 USD | $27.83B 3.87B USD | 20.77 | $1.45 0.2 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $66.09 9.19 USD |
+0.56
|
$27.68B 3.85B USD | $8.79M 1.22M USD | $65.19 9.06 USD | $66.95 9.31 USD | $27.68B 3.85B USD | 347.84 | $0.19 0.03 USD | |
| HONGDU AVIATION 600316.SS | $37.85 5.26 USD |
+3.47
|
$27.14B 3.77B USD | $32.96M 4.58M USD | $35.6 4.95 USD | $37.98 5.28 USD | $27.14B 3.77B USD | 756.99 | $0.05 0.006 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9 1.25 USD |
+0.22
|
$27.12B 3.77B USD | $22.82M 3.17M USD | $8.96 1.25 USD | $9.05 1.26 USD | $27.12B 3.77B USD | 16.07 | $0.56 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.21 0.72 USD |
-1.88
|
$27.05B 3.76B USD | $56.69M 7.88M USD | $5.21 0.72 USD | $5.28 0.73 USD | $27.05B 3.76B USD | 8.54 | $0.61 0.08 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.1 2.38 USD |
+6.74
|
$26.94B 3.75B USD | $85.92M 11.95M USD | $15.75 2.19 USD | $17.55 2.44 USD | $26.94B 3.75B USD | 50.29 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $146.9 20.43 USD |
+0.57
|
$26.91B 3.74B USD | $3.04M 422.7K USD | $144.65 20.11 USD | $149.67 20.81 USD | $26.91B 3.74B USD | 459.06 | $0.32 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.38 2.14 USD |
-0.39
|
$26.7B 3.71B USD | $19.05M 2.65M USD | $15.33 2.13 USD | $15.5 2.16 USD | $26.7B 3.71B USD | 6.86 | $2.24 0.31 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.83 3.45 USD |
+0.57
|
$26.11B 3.63B USD | $20.75M 2.89M USD | $24.25 3.37 USD | $24.84 3.45 USD | $26.11B 3.63B USD | 63.66 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.25 0.87 USD |
-0.32
|
$25.87B 3.6B USD | $40.31M 5.6M USD | $6.22 0.86 USD | $6.27 0.87 USD | $25.87B 3.6B USD | 7.71 | $0.81 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.29 0.32 USD |
-0.43
|
$25.55B 3.55B USD | $42.16M 5.86M USD | $2.29 0.32 USD | $2.32 0.32 USD | $25.55B 3.55B USD | 17.61 | $0.13 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.41 2.7 USD |
+0.47
|
$25.42B 3.53B USD | $4.87M 676.9K USD | $19.25 2.68 USD | $19.79 2.75 USD | $25.42B 3.53B USD | 12.28 | $1.58 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.21 2.39 USD |
-0.17
|
$25.27B 3.51B USD | $3.17M 440.38K USD | $17.06 2.37 USD | $17.29 2.4 USD | $25.27B 3.51B USD | 16.87 | $1.02 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.31 1.29 USD |
-0.11
|
$24.6B 3.42B USD | $8.91M 1.24M USD | $9.27 1.29 USD | $9.35 1.3 USD | $24.6B 3.42B USD | 8.16 | $1.14 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.14 1.55 USD |
-0.8
|
$24.56B 3.41B USD | $3.53M 490.32K USD | $11.14 1.55 USD | $11.24 1.56 USD | $24.56B 3.41B USD | 24.75 | $0.45 0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
+1.49
|
$24.24B 3.37B USD | $65.69M 9.13M USD | $4.02 0.56 USD | $4.14 0.58 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.21 0.45 USD |
+0.31
|
$24.22B 3.37B USD | $18.99M 2.64M USD | $3.18 0.44 USD | $3.22 0.45 USD | $24.22B 3.37B USD | 26.75 | $0.12 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $12.06 1.68 USD |
+0.5
|
$24B 3.34B USD | $320.02M 44.5M USD | $11.69 1.63 USD | $12.15 1.69 USD | $24B 3.34B USD | 36.54 | $0.33 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.51 1.46 USD |
-0.66
|
$23.87B 3.32B USD | $17.44M 2.42M USD | $10.48 1.46 USD | $10.61 1.48 USD | $23.87B 3.32B USD | 70.06 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
-0.32
|
$23.12B 3.22B USD | $64.2M 8.93M USD | $3.14 0.44 USD | $3.16 0.44 USD | $23.12B 3.22B USD | 6.42 | $0.49 0.07 USD | |
| PINGGAO ELEC 600312.SS | $16.73 2.33 USD |
+0.24
|
$22.7B 3.16B USD | $9.99M 1.39M USD | $16.6 2.31 USD | $16.8 2.34 USD | $22.7B 3.16B USD | 19.68 | $0.85 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.57 6.2 USD |
+0.41
|
$22.57B 3.14B USD | $7.39M 1.03M USD | $43.9 6.1 USD | $44.86 6.24 USD | $22.57B 3.14B USD | 12.84 | $3.47 0.48 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.79 1.78 USD |
+0.87
|
$21.77B 3.03B USD | $104.75M 14.56M USD | $12.46 1.73 USD | $13.07 1.82 USD | $21.77B 3.03B USD | 42.63 | $0.3 0.04 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
-0.82
|
$21.5B 2.99B USD | $131.24M 18.25M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.08 1.26 USD |
-0.55
|
$21.49B 2.99B USD | $11.72M 1.63M USD | $9.06 1.26 USD | $9.13 1.27 USD | $21.49B 2.99B USD | 20.63 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+1.02
|
$21.42B 2.98B USD | $62.83M 8.74M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.66 0.65 USD |
+0.65
|
$21.34B 2.97B USD | $98.06M 13.63M USD | $4.59 0.64 USD | $4.7 0.65 USD | $21.34B 2.97B USD | 58.25 | $0.08 0.01 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
+0.5
|
$21.33B 2.97B USD | $19.52M 2.71M USD | $3.95 0.55 USD | $4.01 0.56 USD | $21.33B 2.97B USD | 14.81 | $0.27 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.4 3.81 USD |
+1.33
|
$21.06B 2.93B USD | $3.45M 479.92K USD | $26.8 3.73 USD | $27.55 3.83 USD | $21.06B 2.93B USD | 17.12 | $1.6 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.46 3.26 USD |
+2.53
|
$20.7B 2.88B USD | $18.99M 2.64M USD | $22.65 3.15 USD | $23.88 3.32 USD | $20.7B 2.88B USD | 25.78 | $0.91 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.63 6.76 USD |
-0.45
|
$20.46B 2.85B USD | $1.82M 253.42K USD | $48.45 6.74 USD | $49.15 6.83 USD | $20.46B 2.85B USD | 40.52 | $1.2 0.17 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.83 1.78 USD |
+1.18
|
$20.37B 2.83B USD | $16.01M 2.23M USD | $12.58 1.75 USD | $12.89 1.79 USD | $20.37B 2.83B USD | 7.72 | $1.66 0.23 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.63
|
$2.81B — | $287.32K — | $1.11 — | $1.12 — | $2.81B — | 8.59 | $0.13 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.46 1.32 USD |
-1.77
|
$19.87B 2.76B USD | $25.06M 3.48M USD | $9.44 1.31 USD | $9.65 1.34 USD | $19.87B 2.76B USD | 10.06 | $0.94 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.07 9.46 USD |
+0.37
|
$19.17B 2.67B USD | $8.43M 1.17M USD | $67.33 9.36 USD | $68.8 9.57 USD | $19.17B 2.67B USD | 65.45 | $1.04 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||