Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (517)
- {{country.name}}
- Все страны
- Китай (517)
Shanghai (517)
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (517)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥255.39B 35.51B USD | CN¥97.64M 13.58M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥255.39B 35.51B USD | 19.33 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.29 2.13 USD |
-0.52
|
CN¥234.55B 32.61B USD | CN¥51.44M 7.15M USD | CN¥15.18 2.11 USD | CN¥15.40 2.14 USD | CN¥234.55B 32.61B USD | 4.85 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥215.28B 29.93B USD | CN¥144.08M 20.03M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.28B 29.93B USD | 4.86 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥197.16B 27.41B USD | CN¥79.22M 11.02M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥197.16B 27.41B USD | 12.96 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.24 2.95 USD |
+1.14
|
CN¥195.30B 27.16B USD | CN¥52.24M 7.26M USD | CN¥20.95 2.91 USD | CN¥21.50 2.99 USD | CN¥195.30B 27.16B USD | 21.67 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.33 7.69 USD |
+1.49
|
CN¥156.87B 21.81B USD | CN¥18.90M 2.63M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.87B 21.81B USD | 51.71 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.34 14.65 USD |
+0.32
|
CN¥141.24B 19.64B USD | CN¥8.72M 1.21M USD | CN¥104.00 14.46 USD | CN¥107.19 14.9 USD | CN¥141.24B 19.64B USD | 50.40 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥139.53B 19.4B USD | CN¥72.72M 10.11M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥139.53B 19.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥134.79B 18.74B USD | CN¥58.83M 8.18M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥134.79B 18.74B USD | 5.80 | CN¥0.94 0.13 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.27 1.15 USD |
-0.84
|
CN¥134.38B 18.68B USD | CN¥19.36M 2.69M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥134.38B 18.68B USD | 6.46 | CN¥1.28 0.18 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
+0.84
|
CN¥130.07B 18.09B USD | CN¥89.05M 12.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
-0.18
|
CN¥129.68B 18.03B USD | CN¥32.76M 4.55M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.77 0.8 USD |
+0.7
|
CN¥127.45B 17.72B USD | CN¥111.91M 15.56M USD | CN¥5.59 0.78 USD | CN¥5.79 0.81 USD | CN¥127.45B 17.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
+1.2
|
CN¥110.56B 15.37B USD | CN¥92.15M 12.81M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥108.59B 15.1B USD | CN¥88.54M 12.31M USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥108.59B 15.1B USD | 16.84 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.80 1.08 USD |
+0.26
|
CN¥105.92B 14.73B USD | CN¥19.44M 2.7M USD | CN¥7.76 1.08 USD | CN¥7.81 1.09 USD | CN¥105.92B 14.73B USD | 5.57 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
+3.93
|
CN¥104.44B 14.52B USD | CN¥62.03M 8.62M USD | CN¥37.55 5.22 USD | CN¥39.30 5.46 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
+1.29
|
CN¥98.39B 13.68B USD | CN¥287.21M 39.94M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.25 0.73 USD |
+0.96
|
CN¥90.44B 12.57B USD | CN¥88.76M 12.34M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥90.44B 12.57B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.88 1.37 USD |
+0.1
|
CN¥85.91B 11.95B USD | CN¥24.83M 3.45M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥85.91B 11.95B USD | 11.10 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.57 4.67 USD |
+1.39
|
CN¥83.53B 11.61B USD | CN¥35.85M 4.98M USD | CN¥32.80 4.56 USD | CN¥33.72 4.69 USD | CN¥83.53B 11.61B USD | 34.96 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+0.77
|
$11.32B — | $226.90K — | $0.26 — | $0.26 — | $11.32B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.90 3.18 USD |
+1.64
|
CN¥79.20B 11.01B USD | CN¥53.78M 7.48M USD | CN¥22.82 3.17 USD | CN¥23.38 3.25 USD | CN¥79.20B 11.01B USD | 22.89 | CN¥1.00 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
0
|
CN¥76.74B 10.67B USD | CN¥2.33M 323.54K USD | CN¥42.26 5.88 USD | CN¥42.55 5.92 USD | CN¥76.74B 10.67B USD | 19.19 | CN¥2.21 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.97 4.72 USD |
-0.88
|
CN¥75.21B 10.46B USD | CN¥13.28M 1.85M USD | CN¥33.60 4.67 USD | CN¥34.37 4.78 USD | CN¥75.21B 10.46B USD | 15.09 | CN¥2.25 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥777.43M 108.1M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.71 0.52 USD |
-0.54
|
CN¥72.18B 10.04B USD | CN¥43.60M 6.06M USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥72.18B 10.04B USD | 15.45 | CN¥0.24 0.03 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥58.72 8.16 USD |
+4.28
|
CN¥69.44B 9.65B USD | CN¥138.19M 19.21M USD | CN¥56.50 7.86 USD | CN¥61.61 8.57 USD | CN¥69.44B 9.65B USD | 1468.00 | CN¥0.04 0.005 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.14 3.08 USD |
-0.94
|
CN¥68.57B 9.53B USD | CN¥5.43M 755.03K USD | CN¥22.13 3.08 USD | CN¥22.71 3.16 USD | CN¥68.57B 9.53B USD | 15.37 | CN¥1.44 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.88 6.8 USD |
+0.43
|
CN¥66.38B 9.23B USD | CN¥2.64M 367.31K USD | CN¥48.66 6.77 USD | CN¥49.23 6.85 USD | CN¥66.38B 9.23B USD | 17.58 | CN¥2.78 0.39 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥13.12 1.82 USD |
+1.71
|
CN¥63.49B 8.83B USD | CN¥90.11M 12.53M USD | CN¥12.86 1.79 USD | CN¥13.27 1.85 USD | CN¥63.49B 8.83B USD | 77.17 | CN¥0.17 0.02 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥62.79B 8.73B USD | CN¥185.94M 25.85M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥62.79B 8.73B USD | 23.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.37 2.55 USD |
+1.94
|
CN¥62.70B 8.72B USD | CN¥140.93M 19.6M USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥62.70B 8.72B USD | 21.86 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.83 5.54 USD |
+1.4
|
CN¥62.22B 8.65B USD | CN¥35.45M 4.93M USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥62.22B 8.65B USD | 63.22 | CN¥0.63 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.16 1.69 USD |
-1.46
|
CN¥61.26B 8.52B USD | CN¥15.10M 2.1M USD | CN¥12.12 1.69 USD | CN¥12.36 1.72 USD | CN¥61.26B 8.52B USD | 13.07 | CN¥0.93 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.37 3.94 USD |
+1.03
|
CN¥60.97B 8.48B USD | CN¥19.40M 2.7M USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥60.97B 8.48B USD | 13.38 | CN¥2.12 0.29 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥18.07 2.51 USD |
+4.57
|
CN¥59.62B 8.29B USD | CN¥537.14M 74.69M USD | CN¥17.26 2.4 USD | CN¥18.16 2.53 USD | CN¥59.62B 8.29B USD | 301.16 | CN¥0.06 0.008 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.29 3.79 USD |
+0.37
|
CN¥58.54B 8.14B USD | CN¥7.19M 999.2K USD | CN¥27.05 3.76 USD | CN¥27.53 3.83 USD | CN¥58.54B 8.14B USD | 0 | -CN¥1.26 -0.1 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.97 2.36 USD |
-1.57
|
CN¥58.08B 8.08B USD | CN¥19.22M 2.67M USD | CN¥16.81 2.34 USD | CN¥17.20 2.39 USD | CN¥58.08B 8.08B USD | 14.75 | CN¥1.15 0.16 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.48 0.76 USD |
+0.92
|
CN¥58.03B 8.07B USD | CN¥27.01M 3.76M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥58.03B 8.07B USD | 17.12 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.70 1.21 USD |
+0.12
|
CN¥56.47B 7.85B USD | CN¥14.02M 1.95M USD | CN¥8.61 1.2 USD | CN¥8.74 1.22 USD | CN¥56.47B 7.85B USD | 10.74 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.79 7.76 USD |
+0.61
|
CN¥54.58B 7.59B USD | CN¥3.52M 489.51K USD | CN¥54.68 7.6 USD | CN¥55.79 7.76 USD | CN¥54.58B 7.59B USD | 27.08 | CN¥2.06 0.29 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥47.02B 6.54B USD | CN¥46.29M 6.44M USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥47.02B 6.54B USD | 7.77 | CN¥0.99 0.14 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.14 1.27 USD |
+1.56
|
CN¥46.85B 6.51B USD | CN¥196.09M 27.27M USD | CN¥9.05 1.26 USD | CN¥9.54 1.33 USD | CN¥46.85B 6.51B USD | 38.08 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.12 4.19 USD |
+0.87
|
CN¥46.61B 6.48B USD | CN¥11.07M 1.54M USD | CN¥29.84 4.15 USD | CN¥30.37 4.22 USD | CN¥46.61B 6.48B USD | 24.89 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.21 9.9 USD |
+3.13
|
CN¥46.26B 6.43B USD | CN¥24.71M 3.44M USD | CN¥70.60 9.82 USD | CN¥73.88 10.27 USD | CN¥46.26B 6.43B USD | 54.35 | CN¥1.31 0.18 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.30 2.82 USD |
+1.1
|
CN¥45.75B 6.36B USD | CN¥13.86M 1.93M USD | CN¥20.04 2.79 USD | CN¥20.40 2.84 USD | CN¥45.75B 6.36B USD | 25.37 | CN¥0.80 0.11 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.37 1.3 USD |
-0.32
|
CN¥45.30B 6.3B USD | CN¥8.56M 1.19M USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥45.30B 6.3B USD | 16.73 | CN¥0.56 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.14 0.85 USD |
-1.29
|
CN¥44.04B 6.12B USD | CN¥18.33M 2.55M USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥44.04B 6.12B USD | 11.37 | CN¥0.54 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.26 3.37 USD |
+1.38
|
CN¥43.31B 6.02B USD | CN¥12.32M 1.71M USD | CN¥23.90 3.32 USD | CN¥24.45 3.4 USD | CN¥43.31B 6.02B USD | 9.43 | CN¥2.57 0.36 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.22 21.86 USD |
+1.27
|
CN¥40.74B 5.66B USD | CN¥2.44M 338.84K USD | CN¥154.18 21.44 USD | CN¥158.50 22.04 USD | CN¥40.74B 5.66B USD | 26.29 | CN¥5.98 0.83 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.22 8.23 USD |
-0.6
|
CN¥40.73B 5.66B USD | CN¥4.40M 612.37K USD | CN¥59.06 8.21 USD | CN¥59.98 8.34 USD | CN¥40.73B 5.66B USD | 41.12 | CN¥1.44 0.2 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.81 3.31 USD |
+5.78
|
CN¥40.59B 5.64B USD | CN¥9.65M 1.34M USD | CN¥22.41 3.12 USD | CN¥23.85 3.32 USD | CN¥40.59B 5.64B USD | 14.78 | CN¥1.61 0.22 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.57 0.77 USD |
+6.7
|
CN¥40.18B 5.59B USD | CN¥637.17M 88.59M USD | CN¥5.51 0.77 USD | CN¥5.74 0.8 USD | CN¥40.18B 5.59B USD | 92.83 | CN¥0.06 0.008 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.37 3.81 USD |
+0.96
|
CN¥38.69B 5.38B USD | CN¥17.07M 2.37M USD | CN¥27.03 3.76 USD | CN¥27.58 3.83 USD | CN¥38.69B 5.38B USD | 45.61 | CN¥0.60 0.08 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.71 1.77 USD |
+4.87
|
CN¥38.31B 5.33B USD | CN¥115.43M 16.05M USD | CN¥12.59 1.75 USD | CN¥13.12 1.82 USD | CN¥38.31B 5.33B USD | 25.42 | CN¥0.50 0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.18 11.57 USD |
+1.44
|
CN¥38.24B 5.32B USD | CN¥13.82M 1.92M USD | CN¥82.65 11.49 USD | CN¥85.78 11.93 USD | CN¥38.24B 5.32B USD | 57.36 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.30 6.85 USD |
+4.03
|
CN¥38.23B 5.32B USD | CN¥7.03M 976.8K USD | CN¥47.40 6.59 USD | CN¥49.99 6.95 USD | CN¥38.23B 5.32B USD | 26.36 | CN¥1.87 0.26 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
+1.25
|
CN¥38.19B 5.31B USD | CN¥99.74M 13.87M USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.68 6.63 USD |
+1.73
|
CN¥37.72B 5.25B USD | CN¥6.32M 878.13K USD | CN¥47.00 6.54 USD | CN¥47.75 6.64 USD | CN¥37.72B 5.25B USD | 44.98 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.90 9.86 USD |
-0.14
|
CN¥35.78B 4.98B USD | CN¥3.10M 430.51K USD | CN¥70.31 9.78 USD | CN¥71.71 9.97 USD | CN¥35.78B 4.98B USD | 54.12 | CN¥1.31 0.18 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.14 3.77 USD |
+1.99
|
CN¥35.55B 4.94B USD | CN¥5.52M 767.65K USD | CN¥26.56 3.69 USD | CN¥27.30 3.8 USD | CN¥35.55B 4.94B USD | 16.15 | CN¥1.68 0.23 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.11 6.69 USD |
-1.68
|
CN¥34.84B 4.84B USD | CN¥25.68M 3.57M USD | CN¥47.94 6.67 USD | CN¥48.79 6.78 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥33.62B 4.68B USD | CN¥30.05M 4.18M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.49 3.27 USD |
+0.73
|
CN¥33.01B 4.59B USD | CN¥10.90M 1.52M USD | CN¥23.35 3.25 USD | CN¥23.72 3.3 USD | CN¥33.01B 4.59B USD | 16.89 | CN¥1.39 0.19 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+1.21
|
CN¥32.99B 4.59B USD | CN¥66.00M 9.18M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥32.99B 4.59B USD | 19.23 | CN¥0.13 0.02 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.85 1.93 USD |
+0.58
|
CN¥31.32B 4.36B USD | CN¥31.42M 4.37M USD | CN¥13.66 1.9 USD | CN¥14.00 1.95 USD | CN¥31.32B 4.36B USD | 106.53 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.39 3.11 USD |
+2.66
|
CN¥31.19B 4.34B USD | CN¥38.17M 5.31M USD | CN¥21.75 3.02 USD | CN¥22.40 3.11 USD | CN¥31.19B 4.34B USD | 29.85 | CN¥0.75 0.1 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.10 1.96 USD |
-0.14
|
CN¥30.79B 4.28B USD | CN¥17.48M 2.43M USD | CN¥13.91 1.93 USD | CN¥14.19 1.97 USD | CN¥30.79B 4.28B USD | 41.47 | CN¥0.34 0.05 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥58.50 8.13 USD |
+0.15
|
CN¥29.62B 4.12B USD | CN¥3.72M 517.19K USD | CN¥58.16 8.09 USD | CN¥58.89 8.19 USD | CN¥29.62B 4.12B USD | 16.76 | CN¥3.49 0.49 USD | ||
| Avicopter Plc 600038.SS | CN¥35.46 4.93 USD |
+0.68
|
CN¥29.07B 4.04B USD | CN¥7.32M 1.02M USD | CN¥35.20 4.89 USD | CN¥35.63 4.95 USD | CN¥29.07B 4.04B USD | 50.65 | CN¥0.70 0.1 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.32 0.88 USD |
+1.77
|
CN¥28.94B 4.02B USD | CN¥45.36M 6.31M USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥28.94B 4.02B USD | 79.00 | CN¥0.08 0.01 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.93 2.49 USD |
+0.39
|
CN¥28.46B 3.96B USD | CN¥7.59M 1.05M USD | CN¥17.55 2.44 USD | CN¥17.97 2.5 USD | CN¥28.46B 3.96B USD | 10.86 | CN¥1.65 0.23 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.50 0.76 USD |
+0.73
|
CN¥28.44B 3.95B USD | CN¥51.26M 7.13M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥28.44B 3.95B USD | 7.63 | CN¥0.72 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥154.14 21.43 USD |
+1.57
|
CN¥28.26B 3.93B USD | CN¥2.82M 391.42K USD | CN¥152.90 21.26 USD | CN¥156.28 21.73 USD | CN¥28.26B 3.93B USD | 308.27 | CN¥0.50 0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥18.04 2.51 USD |
+0.84
|
CN¥28.21B 3.92B USD | CN¥112.83M 15.69M USD | CN¥17.58 2.44 USD | CN¥18.41 2.56 USD | CN¥28.21B 3.92B USD | 138.76 | CN¥0.13 0.02 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.39 5.62 USD |
-3
|
CN¥27.43B 3.81B USD | CN¥16.59M 2.31M USD | CN¥40.12 5.58 USD | CN¥42.37 5.89 USD | CN¥27.43B 3.81B USD | 77.67 | CN¥0.52 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.80 3.73 USD |
+1.55
|
CN¥27.41B 3.81B USD | CN¥8.99M 1.25M USD | CN¥26.37 3.67 USD | CN¥26.80 3.73 USD | CN¥27.41B 3.81B USD | 29.77 | CN¥0.90 0.13 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.05 2.23 USD |
+1.26
|
CN¥27.31B 3.8B USD | CN¥22.43M 3.12M USD | CN¥15.77 2.19 USD | CN¥16.09 2.24 USD | CN¥27.31B 3.8B USD | 53.49 | CN¥0.30 0.04 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.35 1.3 USD |
0
|
CN¥27.11B 3.77B USD | CN¥21.02M 2.92M USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥27.11B 3.77B USD | 18.33 | CN¥0.51 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.28 1.43 USD |
+0.88
|
CN¥26.95B 3.75B USD | CN¥30.99M 4.31M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.95B 3.75B USD | 9.01 | CN¥1.14 0.16 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.05 0.7 USD |
+1.61
|
CN¥26.93B 3.75B USD | CN¥20.50M 2.85M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥26.93B 3.75B USD | 18.03 | CN¥0.28 0.04 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥96.20 13.38 USD |
-0.67
|
CN¥26.39B 3.67B USD | CN¥21.99M 3.06M USD | CN¥94.67 13.16 USD | CN¥100.60 13.99 USD | CN¥26.39B 3.67B USD | 123.33 | CN¥0.78 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.53 — |
+0.59
|
$3.66B — | $1.24M — | $1.53 — | $1.55 — | $3.66B — | 11.80 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.83 0.53 USD |
+10.06
|
CN¥26.27B 3.65B USD | CN¥210.83M 29.31M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥26.27B 3.65B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.27 3.93 USD |
+0.5
|
CN¥26.04B 3.62B USD | CN¥4.85M 674.68K USD | CN¥28.03 3.9 USD | CN¥28.48 3.96 USD | CN¥26.04B 3.62B USD | 19.49 | CN¥1.45 0.2 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.12 8.64 USD |
+0.55
|
CN¥26.02B 3.62B USD | CN¥3.55M 493.45K USD | CN¥61.90 8.61 USD | CN¥62.85 8.74 USD | CN¥26.02B 3.62B USD | 326.94 | CN¥0.19 0.03 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.44 1.87 USD |
+2.83
|
CN¥25.78B 3.58B USD | CN¥31.16M 4.33M USD | CN¥12.98 1.8 USD | CN¥13.55 1.88 USD | CN¥25.78B 3.58B USD | 17.23 | CN¥0.78 0.11 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥60.35 8.39 USD |
+2.1
|
CN¥25.42B 3.53B USD | CN¥6.48M 901.57K USD | CN¥58.29 8.1 USD | CN¥61.50 8.55 USD | CN¥25.42B 3.53B USD | 163.10 | CN¥0.37 0.05 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.79 0.67 USD |
+4.13
|
CN¥25.24B 3.51B USD | CN¥87.29M 12.14M USD | CN¥4.57 0.64 USD | CN¥4.85 0.67 USD | CN¥25.24B 3.51B USD | 39.91 | CN¥0.12 0.02 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.96 3.05 USD |
-0.36
|
CN¥24.86B 3.46B USD | CN¥11.78M 1.64M USD | CN¥21.77 3.03 USD | CN¥22.30 3.1 USD | CN¥24.86B 3.46B USD | 45.75 | CN¥0.48 0.07 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥38.62 5.37 USD |
+5.81
|
CN¥24.65B 3.43B USD | CN¥137.04M 19.05M USD | CN¥36.50 5.08 USD | CN¥39.30 5.46 USD | CN¥24.65B 3.43B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.42 2.01 USD |
-0.48
|
CN¥24.64B 3.43B USD | CN¥5.23M 727.32K USD | CN¥14.28 1.99 USD | CN¥14.52 2.02 USD | CN¥24.64B 3.43B USD | 13.86 | CN¥1.04 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.63 6.07 USD |
+1.47
|
CN¥24.64B 3.43B USD | CN¥2.57M 357.76K USD | CN¥43.01 5.98 USD | CN¥43.98 6.12 USD | CN¥24.64B 3.43B USD | 66.10 | CN¥0.66 0.09 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.64 1.2 USD |
+1.53
|
CN¥24.54B 3.41B USD | CN¥17.22M 2.39M USD | CN¥8.42 1.17 USD | CN¥8.71 1.21 USD | CN¥24.54B 3.41B USD | 12.52 | CN¥0.69 0.1 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.45 4.09 USD |
+1.17
|
CN¥24.54B 3.41B USD | CN¥26.25M 3.65M USD | CN¥29.21 4.06 USD | CN¥30.97 4.31 USD | CN¥24.54B 3.41B USD | 30.05 | CN¥0.98 0.14 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.25 0.45 USD |
+0.31
|
CN¥24.52B 3.41B USD | CN¥18.01M 2.5M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥24.52B 3.41B USD | 27.08 | CN¥0.12 0.02 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.85 2.48 USD |
+0.28
|
CN¥24.22B 3.37B USD | CN¥17.98M 2.5M USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥24.22B 3.37B USD | 21.00 | CN¥0.85 0.12 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.81 0.81 USD |
+0.69
|
CN¥24.05B 3.34B USD | CN¥16.19M 2.25M USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥24.05B 3.34B USD | 8.67 | CN¥0.67 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||