Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (111)
- {{item.name}}
- Все секторы
- Цикличные компании (111)
Персональные услуги (111)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.05 — |
+0.94
|
$28.89B — | $1.46M — | $59.45 — | $60.03 — | $28.89B — | 56.12 | $1.07 — | ||
| Service SCI | $78.83 — |
-0.58
|
$11.05B — | $880.47K — | $78.59 — | $80.15 — | $11.05B — | 21.24 | $3.71 — | ||
| Bright Horizons Family BFAM | $100.71 — |
+2.03
|
$5.73B — | $581.03K — | $98.59 — | $100.73 — | $5.73B — | 29.02 | $3.47 — | ||
| H&R Block HRB | $43.31 — |
+1.38
|
$5.54B — | $935.01K — | $42.85 — | $43.82 — | $5.54B — | 9.86 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$221.25 164.18 USD |
-0.26
|
CA$6.16B 4.57B USD | CA$42.32K 31.4K USD | CA$220.66 163.74 USD | CA$224.88 166.87 USD | CA$6.16B 4.57B USD | 216.91 | CA$1.02 0.76 USD | ||
| Frontdoor FTDR | $54.71 — |
-0.29
|
$3.99B — | $858.37K — | $54.36 — | $55.85 — | $3.99B — | 15.67 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.84 0.36 USD |
+0.71
|
HK$6.45B 824.69M USD | HK$3.35M 428.21K USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$6.45B 824.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.00 110.41 USD |
-0.59
|
€692.96M 757.5M USD | €1.83K 2K USD | €101.00 110.41 USD | €101.80 111.28 USD | €692.96M 757.5M USD | 12.51 | €8.07 8.82 USD | ||
| Carriage Services CSV | $43.91 — |
+0.85
|
$691.37M — | $45.14K — | $43.55 — | $44.48 — | $691.37M — | 14.21 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.00 19.68 USD |
+0.11
|
€600.98M 656.95M USD | €1.43K 1.56K USD | €17.94 19.61 USD | €18.12 19.81 USD | €600.98M 656.95M USD | 163.63 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.85 1.55 USD |
+1.35
|
NT$20.52B 652.06M USD | NT$215.78K 6.86K USD | NT$48.10 1.53 USD | NT$49.05 1.56 USD | NT$20.52B 652.06M USD | 14.03 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.05 3.34 USD |
-0.39
|
A$696.77M 461.16M USD | A$39.97K 26.46K USD | A$5.00 3.31 USD | A$5.08 3.36 USD | A$696.77M 461.16M USD | 33.66 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.00 0.51 USD |
+9.59
|
HK$3.28B 418.84M USD | HK$180.00K 23.02K USD | HK$3.67 0.47 USD | HK$4.20 0.54 USD | HK$3.28B 418.84M USD | 66.66 | HK$0.06 0.007 USD | ||
| Convano Inc. 6574.T | ¥110 0.74 USD |
+7.84
|
¥56B 378.05M USD | ¥3M 19.97K USD | ¥97 0.65 USD | ¥112 0.76 USD | ¥56B 378.05M USD | 33.74 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.34 — |
-0.74
|
$339.82M — | $522.21K — | $1.33 — | $1.36 — | $339.82M — | 0 | -$0.01 — | ||
| WW WW | $25.49 — |
-2.07
|
$254.57M — | $112.38K — | $25.14 — | $26.08 — | $254.57M — | 1.88 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.36 0.17 USD |
0
|
HK$1.71B 218.44M USD | HK$213.28K 27.27K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$1.71B 218.44M USD | 10.46 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.63 1.06 USD |
+3.67
|
CN¥1.49B 207.51M USD | CN¥7.66M 1.06M USD | CN¥7.23 1.01 USD | CN¥7.73 1.07 USD | CN¥1.49B 207.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $12.36 — |
+4.48
|
$135.85M — | $543.33K — | $11.87 — | $12.47 — | $135.85M — | 618.00 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
+0.58
|
A$160.98M 106.55M USD | A$653.71K 432.66K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 301.45K 8.48K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.92 0.12 USD |
0
|
HK$626.11M 80.06M USD | HK$494.00K 63.16K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$626.11M 80.06M USD | 7.66 | HK$0.12 0.02 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 34.60 3.38 USD |
-2.26
|
SEK 787.35M 76.85M USD | SEK 117.37K 11.46K USD | SEK 34.10 3.33 USD | SEK 36.70 3.58 USD | SEK 787.35M 76.85M USD | 11.61 | SEK 2.98 0.29 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.02 0.21 USD |
-1.92
|
R$368.36M 74.66M USD | R$531.90K 107.81K USD | R$1.00 0.2 USD | R$1.03 0.21 USD | R$368.36M 74.66M USD | 34.00 | R$0.03 0.006 USD | ||
| Regis RGS | $29.00 — |
+1.61
|
$71.93M — | $2.89K — | $29.00 — | $30.17 — | $71.93M — | 0.64 | $44.93 — | ||
| E-Home Household Service EJH | $0.78 — |
+0.08
|
$62.61M — | $22.56K — | $0.77 — | $0.80 — | $62.61M — | 0 | -$3.11 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
0
|
HK$293.22M 37.49M USD | HK$154.00K 19.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$6.41K 4.24K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Goodfood Market GDDFF | $0.22 — |
+21.33
|
$21.53M — | $59.50K — | $0.16 — | $0.18 — | $21.53M — | 0 | -$0.07 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.29 0.22 USD |
+3.57
|
CA$28.81M 21.38M USD | CA$917.46K 680.81K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fondia Oyj FONDIA.HE | €4.60 5.03 USD |
-1.08
|
€17.20M 18.8M USD | €3.05K 3.34K USD | €4.60 5.03 USD | €4.71 5.15 USD | €17.20M 18.8M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.18 — |
-4.51
|
$17.23M — | $50.15K — | $2.17 — | $2.31 — | $17.23M — | 5.73 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
+1.39
|
HK$93.69M 11.98M USD | HK$76.00K 9.72K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$41.43K 27.42K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.11M 10.57M USD | SGD 692.30K 518.85K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
0
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 3.95 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 56.15 | R$5.78 1.17 USD | ||
| Rollins, Inc. RLS.F | €51.76 56.58 USD |
+2.66
|
€24.90B 27.22B USD | €20.00 21.86 USD | €51.76 56.58 USD | €51.76 56.58 USD | €24.90B 27.22B USD | 56.87 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €67.14 73.39 USD |
-0.36
|
€9.83B 10.74B USD | €54.00 59.03 USD | €66.70 72.91 USD | €67.14 73.39 USD | €9.83B 10.74B USD | 21.24 | €3.16 3.45 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €84.50 92.37 USD |
+1.81
|
€4.85B 5.3B USD | €8.00 8.75 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.85B 5.3B USD | 28.64 | €2.95 3.22 USD | ||
| H&R Block, Inc. HRB.F | €36.40 39.79 USD |
+1.11
|
€4.60B 5.03B USD | €238.00 260.17 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.60B 5.03B USD | 9.73 | €3.74 4.09 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
0
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
0
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.62 | €2.97 3.25 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
0
|
€968.86M 1.06B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €968.86M 1.06B USD | 45.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €102.00 111.5 USD |
+0.84
|
€751.84M 821.86M USD | €1.82K 1.99K USD | €102.00 111.5 USD | €102.00 111.5 USD | €751.84M 821.86M USD | 14.28 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.60 111.06 USD |
+0.2
|
€697.78M 762.76M USD | €0.00 0 USD | €101.60 111.06 USD | €102.20 111.72 USD | €697.78M 762.76M USD | 12.60 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.60 111.06 USD |
+0.99
|
€697.78M 762.76M USD | €95.00 103.85 USD | €101.00 110.41 USD | €101.60 111.06 USD | €697.78M 762.76M USD | 12.60 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €17.88 19.55 USD |
-0.67
|
€603.64M 659.86M USD | €27.00 29.51 USD | €17.88 19.55 USD | €17.88 19.55 USD | €603.64M 659.86M USD | 162.54 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €37.20 40.66 USD |
+0.54
|
€603.35M 659.54M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €603.35M 659.54M USD | 14.14 | €2.63 2.87 USD | ||
| Mears Group plc MM7.F | €4.31 4.71 USD |
+0.35
|
€354.76M 387.81M USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €354.76M 387.81M USD | 7.05 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,038 13.76 USD |
+0.39
|
¥35B 233.65M USD | ¥30K 199.13 USD | ¥2,025 13.67 USD | ¥2,043 13.79 USD | ¥35B 233.65M USD | 21.82 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥780 5.27 USD |
+1.43
|
¥30B 199.4M USD | ¥239K 1.61K USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥30B 199.4M USD | 16.79 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,365 9.21 USD |
+2.86
|
¥28B 189.84M USD | ¥62K 421.22 USD | ¥1,330 8.98 USD | ¥1,377 9.3 USD | ¥28B 189.84M USD | 5.98 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥563 3.8 USD |
+2.55
|
¥27B 179.94M USD | ¥227K 1.53K USD | ¥552 3.73 USD | ¥564 3.81 USD | ¥27B 179.94M USD | 4.11 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.61 USD |
+1.93
|
€161.46M 176.5M USD | €1.00 1.09 USD | €4.22 4.61 USD | €4.22 4.61 USD | €161.46M 176.5M USD | 16.87 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.3 USD |
+2.03
|
€144.67M 158.15M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €144.67M 158.15M USD | 4.02 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥770 5.2 USD |
+0.65
|
¥22B 148.91M USD | ¥28K 187.66 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥22B 148.91M USD | 17.32 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥564 3.81 USD |
+0.53
|
¥21B 141.15M USD | ¥267K 1.8K USD | ¥549 3.71 USD | ¥564 3.81 USD | ¥21B 141.15M USD | 24.82 | ¥23 0.15 USD | ||
| Medifast, Inc. MDF.F | €10.36 11.32 USD |
+3.7
|
€120.49M 131.72M USD | €100.00 109.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €120.49M 131.72M USD | 518.00 | €0.02 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,358 9.17 USD |
+2.49
|
¥18B 121.39M USD | ¥40K 272.04 USD | ¥1,332 8.99 USD | ¥1,358 9.17 USD | ¥18B 121.39M USD | 17.76 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,119 7.55 USD |
+1.54
|
¥16B 107.61M USD | ¥76K 509.65 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥16B 107.61M USD | 15.15 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,680 11.34 USD |
-0.65
|
¥15B 103.28M USD | ¥11K 71.55 USD | ¥1,650 11.14 USD | ¥1,680 11.34 USD | ¥15B 103.28M USD | 11.23 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 301.30K 8.48K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Poppins Corporation 7358.T | ¥1,450 9.79 USD |
+1.33
|
¥14B 95.42M USD | ¥16K 111.38 USD | ¥1,429 9.65 USD | ¥1,455 9.82 USD | ¥14B 95.42M USD | 15.63 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,235 21.84 USD |
+0.94
|
¥12B 82.82M USD | ¥5K 31.05 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥12B 82.82M USD | 6.02 | ¥537 3.62 USD | ||
| Actic Group AB (publ) 8XA.F | €3.03 3.31 USD |
-5.9
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €3.03 3.31 USD | €3.22 3.52 USD | €73.11M 79.92M USD | 11.22 | €0.27 0.3 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥764 5.16 USD |
0
|
¥11B 75.31M USD | ¥25K 170.11 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥11B 75.31M USD | 4.27 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥489 3.3 USD |
+0.62
|
¥11B 74.29M USD | ¥52K 348.99 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥11B 74.29M USD | 8.80 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥915 6.18 USD |
+1.1
|
¥11B 73.05M USD | ¥17K 117.45 USD | ¥901 6.08 USD | ¥923 6.23 USD | ¥11B 73.05M USD | 8.12 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,391 9.39 USD |
+5.22
|
¥10B 68.34M USD | ¥414K 2.8K USD | ¥1,318 8.9 USD | ¥1,391 9.39 USD | ¥10B 68.34M USD | 38.12 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥948 6.4 USD |
+0.11
|
¥6B 39.18M USD | ¥2K 14.18 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥6B 39.18M USD | 6.88 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥356 2.4 USD |
+2.3
|
¥6B 37.43M USD | ¥104K 704.73 USD | ¥345 2.33 USD | ¥356 2.4 USD | ¥6B 37.43M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥674 4.55 USD |
0
|
¥5B 33M USD | ¥9K 60.08 USD | ¥672 4.54 USD | ¥674 4.55 USD | ¥5B 33M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,885 12.72 USD |
+0.32
|
¥4B 29.62M USD | ¥200 1.35 USD | ¥1,883 12.71 USD | ¥1,885 12.72 USD | ¥4B 29.62M USD | 12.43 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,198 8.09 USD |
+2.39
|
¥4B 28.19M USD | ¥7K 47.93 USD | ¥1,172 7.91 USD | ¥1,198 8.09 USD | ¥4B 28.19M USD | 7.71 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥122 0.82 USD |
+0.83
|
¥4B 26.45M USD | ¥98K 663.55 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥4B 26.45M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥677 4.57 USD |
+4.31
|
¥4B 24.31M USD | ¥13K 87.75 USD | ¥651 4.39 USD | ¥677 4.57 USD | ¥4B 24.31M USD | 8.72 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥317 2.14 USD |
+0.32
|
¥3B 23.58M USD | ¥145K 981.49 USD | ¥295 1.99 USD | ¥328 2.21 USD | ¥3B 23.58M USD | 0 | -¥13 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.18 USD |
+1.81
|
€20.46M 22.37M USD | €94.00 102.75 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.46M 22.37M USD | 0 | -€0.06 -0.06 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,140 7.7 USD |
+6.54
|
¥3B 19.89M USD | ¥186K 1.26K USD | ¥1,035 6.99 USD | ¥1,120 7.56 USD | ¥3B 19.89M USD | 21.30 | ¥54 0.36 USD | ||
| Goodfood Market Corp. 76O.SG | €0.17 0.19 USD |
+24.09
|
€18.15M 19.84M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.15M 19.84M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥523 3.53 USD |
+0.19
|
¥3B 18.57M USD | ¥3K 21.6 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥3B 18.57M USD | 77.02 | ¥7 0.05 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Decollte Holdings Corporation 7372.T | ¥462 3.12 USD |
-3.14
|
¥2B 15.93M USD | ¥21K 143.78 USD | ¥459 3.1 USD | ¥475 3.21 USD | ¥2B 15.93M USD | 21.05 | ¥22 0.15 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$8.00 0.25 USD |
+1.39
|
NT$482.60M 15.33M USD | NT$15.01K 476.95 USD | NT$7.54 0.24 USD | NT$8.00 0.25 USD | NT$482.60M 15.33M USD | 0 | -NT$0.88 -0.02 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥320 2.16 USD |
-0.62
|
¥2B 14.96M USD | ¥9K 60.08 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥2B 14.96M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
-0.61
|
¥2B 14.77M USD | ¥207K 1.4K USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥832 5.62 USD |
+0.24
|
¥2B 14.65M USD | ¥3K 21.6 USD | ¥824 5.56 USD | ¥850 5.74 USD | ¥2B 14.65M USD | 28.15 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
+0.27
|
¥2B 13.99M USD | ¥6K 37.8 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥116 0.78 USD |
-0.85
|
¥2B 13.61M USD | ¥128K 865.39 USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥2B 13.61M USD | 3.83 | ¥30 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}