Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (9)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (109)
- {{item.name}}
- Все секторы
- Цикличные компании (109)
Персональные услуги (109)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$44.47 — |
-0.67
|
$21.41B — | $2.54M — | $43.76 — | $44.84 — | $21.41B — | 41.17 | $1.08 — | ||
Service
SCI
US
|
$77.47 — |
+1.1
|
$10.69B — | $596.55K — | $76.56 — | $77.66 — | $10.69B — | 20.44 | $3.79 — | ||
Frontdoor
FTDR
US
|
$75.31 — |
-1.13
|
$5.29B — | $386.69K — | $74.91 — | $76.67 — | $5.29B — | 21.51 | $3.50 — | ||
H&R Block
HRB
US
|
$39.59 — |
+2.41
|
$5.02B — | $644.36K — | $38.97 — | $39.62 — | $5.02B — | 7.08 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$73.31 — |
-1.5
|
$3.86B — | $780.58K — | $71.77 — | $75.56 — | $3.86B — | 22.08 | $3.32 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.90 107.24 USD |
+0.11
|
€631.62M 729.1M USD | €4.23K 4.88K USD | €92.70 107.01 USD | €93.60 108.05 USD | €631.62M 729.1M USD | 11.07 | €8.39 9.68 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$20.88B 663.41M USD | NT$278.71K 8.86K USD | NT$49.15 1.56 USD | NT$49.70 1.58 USD | NT$20.88B 663.41M USD | 18.13 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$37.87 — |
-0.53
|
$601.09M — | $55.77K — | $37.83 — | $38.31 — | $601.09M — | 13.77 | $2.75 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.21 2.24 USD |
-0.93
|
A$442.90M 309.39M USD | A$112.58K 78.64K USD | A$3.19 2.23 USD | A$3.30 2.31 USD | A$442.90M 309.39M USD | 21.39 | A$0.15 0.1 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
+2.3
|
¥44B 273.64M USD | ¥315K 1.94K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
Medifast
MED
US
|
$10.72 — |
+0.37
|
$119.20M — | $104.19K — | $10.68 — | $10.90 — | $119.20M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 4.21B 118.36M USD | THB 1.24M 35K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 4.21B 118.36M USD | 21.86 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$837.08M 107.03M USD | HK$162.00K 20.71K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$837.08M 107.03M USD | 8.78 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$101.63M 71M USD | A$52.27K 36.51K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.63 — |
-1.32
|
$69.04M — | $6.38K — | $27.07 — | $27.97 — | $69.04M — | 0.61 | $45.14 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.15 1.65 USD |
+6.68
|
R$291.95M 59.17M USD | R$93.40K 18.93K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$291.95M 59.17M USD | 18.95 | R$0.43 0.09 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$2.95 0.38 USD |
-7.81
|
HK$378.61M 48.41M USD | HK$600.00K 76.72K USD | HK$2.90 0.37 USD | HK$3.90 0.5 USD | HK$378.61M 48.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$231.02M 29.54M USD | HK$990.00K 126.58K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$231.02M 29.54M USD | 10.40 | HK$0.01 0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
0
|
$12.74M — | $500.00 — | $0.13 — | $0.13 — | $12.74M — | 0 | -$0.09 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$15.92M 11.82M USD | CA$59.22K 43.94K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$15.92M 11.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$81.60M 10.43M USD | HK$112.00K 14.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.60M 10.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$14.33M 10.01M USD | A$38.10K 26.62K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$14.33M 10.01M USD | 0 | -A$0.28 -0.1 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
+3.75
|
HK$75.07M 9.6M USD | HK$392.00K 50.12K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$75.07M 9.6M USD | 0 | HK$0.00 0 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.98M 9.07M USD | A$21.14K 14.77K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$0.99 — |
+6
|
$7.82M — | $26.51K — | $0.91 — | $0.99 — | $7.82M — | 2.67 | $0.37 — | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.61 — |
-2.98
|
$5.15M — | $3.20K — | $1.52 — | $1.69 — | $5.15M — | 0.0023 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 572.00K 428.69K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.18 0.02 USD |
+21.85
|
HK$17.39M 2.22M USD | HK$29.20K 3.73K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$17.39M 2.22M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$231.61 46.94 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$231.61 46.94 USD | R$231.61 46.94 USD | R$111.51B 22.6B USD | 41.13 | R$5.63 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.63 44.59 USD |
+0.23
|
€18.60B 21.47B USD | €265.00 305.9 USD | €38.63 44.59 USD | €38.83 44.82 USD | €18.60B 21.47B USD | 40.23 | €0.96 1.11 USD | ||
Service Corporation International
SVC.F
DE
|
€66.80 77.11 USD |
-0.24
|
€9.22B 10.64B USD | €42.00 48.48 USD | €66.80 77.11 USD | €66.80 77.11 USD | €9.22B 10.64B USD | 20.06 | €3.33 3.84 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€66.00 76.19 USD |
+3.94
|
€4.64B 5.35B USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.64B 5.35B USD | 21.49 | €3.07 3.54 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€33.44 38.6 USD |
-1.33
|
€4.24B 4.89B USD | €1.60K 1.85K USD | €33.44 38.6 USD | €33.44 38.6 USD | €4.24B 4.89B USD | 6.81 | €4.91 5.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€63.50 73.3 USD |
-0.78
|
€3.34B 3.86B USD | €250.00 288.58 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.34B 3.86B USD | 21.74 | €2.92 3.37 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.00 107.35 USD |
+0.65
|
€685.50M 791.29M USD | €30.00 34.63 USD | €93.00 107.35 USD | €93.10 107.47 USD | €685.50M 791.29M USD | 13.02 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.20 107.58 USD |
+0.22
|
€633.66M 731.45M USD | €50.00 57.72 USD | €92.10 106.31 USD | €93.20 107.58 USD | €633.66M 731.45M USD | 11.10 | €8.39 9.68 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.00 107.35 USD |
-0.21
|
€632.30M 729.88M USD | €0.00 0 USD | €92.80 107.12 USD | €93.30 107.7 USD | €632.30M 729.88M USD | 11.08 | €8.39 9.68 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.20 38.32 USD |
0
|
€526.96M 608.29M USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €526.96M 608.29M USD | 13.77 | €2.41 2.78 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.35 16.56 USD |
-2.05
|
€479.12M 553.06M USD | €1.55K 1.79K USD | €14.20 16.39 USD | €14.85 17.14 USD | €479.12M 553.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
0
|
€474.11M 547.28M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.98 5.74 USD |
-0.7
|
€395.74M 456.81M USD | €0.00 0 USD | €4.98 5.74 USD | €4.98 5.74 USD | €395.74M 456.81M USD | 8.02 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,427 8.8 USD |
-1.38
|
¥34B 210.68M USD | ¥38K 233.08 USD | ¥1,423 8.77 USD | ¥1,447 8.92 USD | ¥34B 210.68M USD | 6.68 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,908 11.76 USD |
-0.37
|
¥32B 199.81M USD | ¥33K 201.63 USD | ¥1,908 11.76 USD | ¥1,925 11.87 USD | ¥32B 199.81M USD | 27.90 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥847 5.22 USD |
+2.79
|
¥32B 197.78M USD | ¥127K 781.87 USD | ¥821 5.06 USD | ¥847 5.22 USD | ¥32B 197.78M USD | 15.43 | ¥55 0.34 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.50 5.19 USD |
+2.27
|
€170.41M 196.71M USD | €1.00 1.15 USD | €4.50 5.19 USD | €4.50 5.19 USD | €170.41M 196.71M USD | 14.99 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.26 3.76 USD |
+1.24
|
€156.97M 181.2M USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €156.97M 181.2M USD | 5.92 | €0.55 0.63 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥616 3.8 USD |
+0.65
|
¥29B 178.69M USD | ¥17K 103.59 USD | ¥611 3.77 USD | ¥616 3.8 USD | ¥29B 178.69M USD | 6.12 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥738 4.55 USD |
+0.14
|
¥21B 132.41M USD | ¥52K 323.72 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥21B 132.41M USD | 9.44 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
+1.17
|
¥21B 132.34M USD | ¥181K 1.11K USD | ¥513 3.16 USD | ¥525 3.24 USD | ¥21B 132.34M USD | 25.41 | ¥20 0.13 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 4.21B 118.36M USD | THB 1.24M 35K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 4.21B 118.36M USD | 41.00 | THB 0.08 0.002 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,324 8.16 USD |
+0.76
|
¥19B 116.3M USD | ¥16K 99.27 USD | ¥1,312 8.09 USD | ¥1,326 8.18 USD | ¥19B 116.3M USD | 16.49 | ¥80 0.5 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Medifast, Inc.
MDF.F
DE
|
€8.80 10.16 USD |
-4.24
|
€97.85M 112.95M USD | €45.00 51.95 USD | €8.80 10.16 USD | €9.11 10.52 USD | €97.85M 112.95M USD | 0 | -€1.60 -1.8 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,265 7.8 USD |
+0.08
|
¥17B 105.01M USD | ¥21K 128.26 USD | ¥1,262 7.78 USD | ¥1,270 7.83 USD | ¥17B 105.01M USD | 15.32 | ¥83 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,794 11.06 USD |
+4.48
|
¥16B 101.24M USD | ¥31K 192.38 USD | ¥1,751 10.8 USD | ¥1,825 11.25 USD | ¥16B 101.24M USD | 9.70 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,492 9.2 USD |
+2.19
|
¥15B 89.86M USD | ¥23K 140.59 USD | ¥1,470 9.06 USD | ¥1,504 9.27 USD | ¥15B 89.86M USD | 12.90 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,062 6.55 USD |
+0.76
|
¥14B 84.64M USD | ¥42K 260.83 USD | ¥1,045 6.44 USD | ¥1,069 6.59 USD | ¥14B 84.64M USD | 16.46 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,450 21.27 USD |
-1
|
¥13B 79.79M USD | ¥1K 7.4 USD | ¥3,450 21.27 USD | ¥3,485 21.49 USD | ¥13B 79.79M USD | 6.12 | ¥563 3.47 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,680 10.36 USD |
+3.83
|
¥12B 73.32M USD | ¥10K 61.04 USD | ¥1,618 9.98 USD | ¥1,680 10.36 USD | ¥12B 73.32M USD | 14.24 | ¥118 0.73 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$530.00M 67.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tear Corporation
2485.T
JP
|
¥470 2.9 USD |
-1.05
|
¥11B 65.21M USD | ¥87K 533.99 USD | ¥470 2.9 USD | ¥482 2.97 USD | ¥11B 65.21M USD | 26.96 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥682 4.21 USD |
+1.64
|
¥10B 61.41M USD | ¥102K 627.1 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥10B 61.41M USD | 3.81 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,776 17.12 USD |
+0.4
|
¥9B 54.87M USD | ¥2K 14.8 USD | ¥2,750 16.96 USD | ¥2,780 17.14 USD | ¥9B 54.87M USD | 40.64 | ¥68 0.42 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$4.00 2.97 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥574 3.54 USD |
+2.68
|
¥6B 39M USD | ¥86K 530.9 USD | ¥538 3.32 USD | ¥576 3.55 USD | ¥6B 39M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥980 6.04 USD |
+0.1
|
¥6B 37M USD | ¥2K 13.57 USD | ¥979 6.04 USD | ¥980 6.04 USD | ¥6B 37M USD | 9.68 | ¥101 0.62 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥379 2.34 USD |
+4.7
|
¥6B 35.06M USD | ¥120K 737.47 USD | ¥360 2.22 USD | ¥380 2.34 USD | ¥6B 35.06M USD | 20.02 | ¥19 0.12 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥709 4.37 USD |
+0.14
|
¥5B 32.14M USD | ¥3K 20.35 USD | ¥707 4.36 USD | ¥710 4.38 USD | ¥5B 32.14M USD | 66.32 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥80 0.49 USD |
-2.44
|
¥4B 22.18M USD | ¥56K 343.45 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 22.18M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥621 3.83 USD |
-0.8
|
¥3B 20.37M USD | ¥1K 8.63 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥3B 20.37M USD | 10.79 | ¥58 0.35 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 9.95 USD |
-1.04
|
¥3B 19.99M USD | ¥200 1.23 USD | ¥1,613 9.95 USD | ¥1,614 9.95 USD | ¥3B 19.99M USD | 18.19 | ¥89 0.55 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.06 USD |
0
|
¥3B 16.12M USD | ¥700 4.32 USD | ¥497 3.06 USD | ¥500 3.08 USD | ¥3B 16.12M USD | 48.53 | ¥10 0.06 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
+0.62
|
¥2B 13.85M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.98 | ¥50 0.31 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥310 1.91 USD |
0
|
¥2B 13.24M USD | ¥12K 72.14 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥2B 13.24M USD | 203.94 | ¥2 0.009 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥377 2.32 USD |
+0.27
|
¥2B 12.85M USD | ¥2K 11.72 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥2B 12.85M USD | 0 | -¥261 -1.6 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥761 4.69 USD |
0
|
¥2B 12.24M USD | ¥4K 24.66 USD | ¥761 4.69 USD | ¥762 4.7 USD | ¥2B 12.24M USD | 3.87 | ¥196 1.21 USD | ||
|
Eventiko
EVTK
US
|
$2.91 — |
0
|
$12.20M — | $300.00 — | $3.20 — | $3.25 — | $12.20M — | 0 | $0.00 — | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥379 2.34 USD |
+0.8
|
¥2B 12.01M USD | ¥7K 43.16 USD | ¥378 2.33 USD | ¥380 2.34 USD | ¥2B 12.01M USD | 7.31 | ¥52 0.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥253 1.56 USD |
0
|
¥2B 11.6M USD | ¥1K 8.02 USD | ¥251 1.55 USD | ¥253 1.56 USD | ¥2B 11.6M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥432 2.66 USD |
-0.46
|
¥2B 10.92M USD | ¥8K 46.25 USD | ¥432 2.66 USD | ¥440 2.71 USD | ¥2B 10.92M USD | 0 | -¥0 -0.001 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.08 0.1 USD |
0
|
€8.41M 9.71M USD | €8.00 9.23 USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.41M 9.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥179 1.1 USD |
+1.7
|
¥2B 9.37M USD | ¥5K 33.3 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥2B 9.37M USD | 0 | -¥25 -0.1 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.08 0.09 USD |
0
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
0
|
¥1B 8.53M USD | ¥66K 406.35 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥1B 8.53M USD | 0 | -¥8 -0.04 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€5.88M 6.79M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}