Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $120 0.81 USD |
0
|
$61.1B 412.43M USD | $1.43M 9.63K USD | $117 0.79 USD | $125 0.84 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,012 13.58 USD |
-0.45
|
$34.17B 230.67M USD | $14.1K 95.18 USD | $2,011 13.57 USD | $2,022 13.65 USD | $34.17B 230.67M USD | 21.50 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $806 5.44 USD |
+1
|
$30.52B 206.05M USD | $62.1K 419.19 USD | $797 5.38 USD | $806 5.44 USD | $30.52B 206.05M USD | 17.46 | $46.14 0.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $633 4.27 USD |
+1.77
|
$29.97B 202.31M USD | $112.3K 758.06 USD | $623 4.21 USD | $633 4.27 USD | $29.97B 202.31M USD | 4.65 | $136.06 0.92 USD | |
| SAN Holdings, Inc. 9628.T | $1,450 9.79 USD |
+0.62
|
$29.67B 200.31M USD | $22.2K 149.86 USD | $1,441 9.73 USD | $1,459 9.85 USD | $29.67B 200.31M USD | 6.55 | $221.34 1.49 USD | |
| IKK Holdings Inc. 2198.T | $748 5.05 USD |
-0.13
|
$21.43B 144.66M USD | $14.2K 95.85 USD | $747 5.04 USD | $751 5.07 USD | $21.43B 144.66M USD | 16.99 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $557 3.76 USD |
-0.89
|
$20.65B 139.4M USD | $43K 290.26 USD | $554 3.74 USD | $567 3.83 USD | $20.65B 139.4M USD | 24.91 | $22.36 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,984 13.39 USD |
-1.78
|
$18.07B 121.97M USD | $20.3K 137.03 USD | $1,972 13.31 USD | $2,050 13.84 USD | $18.07B 121.97M USD | 14.51 | $136.66 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,362 9.19 USD |
-0.22
|
$18.04B 121.74M USD | $12.6K 85.05 USD | $1,350 9.11 USD | $1,366 9.22 USD | $18.04B 121.74M USD | 17.63 | $77.24 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,067 7.2 USD |
+0.38
|
$15.2B 102.61M USD | $38.8K 261.91 USD | $1,063 7.18 USD | $1,076 7.26 USD | $15.2B 102.61M USD | 14.81 | $72.01 0.49 USD | |
| Poppins Corporation 7358.T | $1,449 9.78 USD |
0
|
$14.13B 95.35M USD | $5.4K 36.45 USD | $1,441 9.73 USD | $1,462 9.87 USD | $14.13B 95.35M USD | 15.64 | $92.59 0.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,675 31.56 USD |
+1.31
|
$12.08B 81.57M USD | $5K 33.75 USD | $4,595 31.02 USD | $4,730 31.93 USD | $12.08B 81.57M USD | 23.46 | $199.23 1.34 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,170 21.4 USD |
+0.16
|
$12.02B 81.15M USD | $1.1K 7.43 USD | $3,140 21.2 USD | $3,195 21.57 USD | $12.02B 81.15M USD | 5.88 | $538.37 3.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $810 5.47 USD |
+0.5
|
$11.82B 79.8M USD | $81.8K 552.17 USD | $808 5.45 USD | $814 5.49 USD | $11.82B 79.8M USD | 3.36 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.4
|
$11.27B 76.11M USD | $24.5K 165.38 USD | $499 3.37 USD | $502 3.39 USD | $11.27B 76.11M USD | 9.05 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $935 6.31 USD |
+0.54
|
$11.06B 74.64M USD | $10.3K 69.53 USD | $924 6.24 USD | $935 6.31 USD | $11.06B 74.64M USD | 8.41 | $111.13 0.75 USD | |
| ASIRO Inc. 7378.T | $1,186 8.01 USD |
-1.42
|
$8.63B 58.27M USD | $100.8K 680.43 USD | $1,169 7.89 USD | $1,203 8.12 USD | $8.63B 58.27M USD | 33.43 | $35.47 0.24 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $951 6.42 USD |
0
|
$5.82B 39.31M USD | $3.2K 21.6 USD | $950 6.41 USD | $960 6.48 USD | $5.82B 39.31M USD | 7.01 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $341 2.3 USD |
0
|
$5.31B 35.85M USD | $19.6K 132.31 USD | $340 2.3 USD | $343 2.32 USD | $5.31B 35.85M USD | 0 | -$16.37 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $678 4.58 USD |
-0.15
|
$4.86B 32.82M USD | $3.2K 21.6 USD | $676 4.56 USD | $681 4.6 USD | $4.86B 32.82M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,277 8.62 USD |
+3.07
|
$4.45B 30.04M USD | $9K 60.75 USD | $1,241 8.38 USD | $1,302 8.79 USD | $4.45B 30.04M USD | 12.37 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,861 12.56 USD |
+0.49
|
$4.32B 29.13M USD | $100 0.68 USD | $1,861 12.56 USD | $1,861 12.56 USD | $4.32B 29.13M USD | 16.00 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
-0.89
|
$3.57B 24.07M USD | $27.4K 184.96 USD | $111 0.75 USD | $113 0.76 USD | $3.57B 24.07M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $642 4.33 USD |
+0.47
|
$3.41B 23.05M USD | $600 4.05 USD | $641 4.33 USD | $642 4.33 USD | $3.41B 23.05M USD | 12.42 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $289 1.95 USD |
+2.48
|
$3.18B 21.49M USD | $50K 337.51 USD | $282 1.9 USD | $297 2 USD | $3.18B 21.49M USD | 0 | -$13.63 -0.09 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
+0.59
|
$2.7B 18.25M USD | $600 4.05 USD | $511 3.45 USD | $514 3.47 USD | $2.7B 18.25M USD | 75.47 | $6.81 0.05 USD | |
| Escrit Inc. 2196.T | $197 1.33 USD |
-1.01
|
$2.66B 17.97M USD | $15K 101.25 USD | $197 1.33 USD | $200 1.35 USD | $2.66B 17.97M USD | 189.42 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $373 2.52 USD |
-0.27
|
$2.58B 17.44M USD | $2.3K 15.53 USD | $371 2.5 USD | $376 2.54 USD | $2.58B 17.44M USD | 0 | -$1.63 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $471 3.18 USD |
-0.21
|
$2.41B 16.24M USD | $49.8K 336.16 USD | $448 3.02 USD | $476 3.21 USD | $2.41B 16.24M USD | 21.05 | $22.37 0.15 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-0.81
|
$2.14B 14.43M USD | $2.7K 18.23 USD | $123 0.83 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$16.78 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $251 1.69 USD |
-1.57
|
$2.13B 14.38M USD | $10.4K 70.2 USD | $249 1.68 USD | $257 1.73 USD | $2.13B 14.38M USD | 0 | -$23.55 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $379 2.56 USD |
+0.53
|
$2.09B 14.11M USD | $3.6K 24.3 USD | $377 2.54 USD | $379 2.56 USD | $2.09B 14.11M USD | 0 | -$17.46 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $790 5.33 USD |
+2.33
|
$2.04B 13.8M USD | $300 2.03 USD | $787 5.31 USD | $790 5.33 USD | $2.04B 13.8M USD | 0 | -$99.79 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $613 4.14 USD |
+2.85
|
$1.98B 13.39M USD | $1.3K 8.78 USD | $612 4.13 USD | $615 4.15 USD | $1.98B 13.39M USD | 9.30 | $65.88 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $452 3.05 USD |
+0.89
|
$1.85B 12.51M USD | $4K 27 USD | $448 3.02 USD | $452 3.05 USD | $1.85B 12.51M USD | 43.08 | $10.49 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $240 1.62 USD |
+1.27
|
$1.36B 9.18M USD | $12.4K 83.7 USD | $234 1.58 USD | $241 1.63 USD | $1.36B 9.18M USD | 0 | -$12.61 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}