Израиль Биржа: Tel Aviv Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (75)
- {{country.name}}
- Все страны
- Израиль (75)
Tel Aviv (75)
- {{item.name}}
- Все биржи
- Tel Aviv (75)
Промышленность (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $524.2 1.53 USD |
-4.34
|
$2.14B 6.25M USD | $8.56M 24.95K USD | $524.2 1.53 USD | $550 1.6 USD | $2.14B 6.25M USD | 5.19 | $1.01 0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | $74,470 217.15 USD |
+1.6
|
$33.12B 96.58M USD | $73.97K 215.71 USD | $72,790 212.25 USD | $74,510 217.27 USD | $33.12B 96.58M USD | 41.83 | $17.8 0.05 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,944 5.67 USD |
-3.95
|
$6.95B 20.25M USD | $218.62K 637.48 USD | $1,944 5.67 USD | $2,020 5.89 USD | $6.95B 20.25M USD | 44.18 | $0.44 0.001 USD | |
| Electra Limited ELTR.TA | $133,200 388.41 USD |
-2.02
|
$5.11B 14.91M USD | $4.98K 14.53 USD | $132,900 387.53 USD | $135,940 396.4 USD | $5.11B 14.91M USD | 23.92 | $55.67 0.16 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,809 16.94 USD |
+2.49
|
$4.6B 13.43M USD | $468.46K 1.37K USD | $5,666 16.52 USD | $5,850 17.06 USD | $4.6B 13.43M USD | 33.57 | $1.73 0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $820 2.39 USD |
-1.32
|
$4.49B 13.09M USD | $857.86K 2.5K USD | $811 2.36 USD | $830.9 2.42 USD | $4.49B 13.09M USD | 14.38 | $0.57 0.001 USD | |
| Elco Ltd. ELCO.TA | $11,020 32.13 USD |
-0.63
|
$2.97B 8.65M USD | $15.2K 44.31 USD | $10,880 31.73 USD | $11,150 32.51 USD | $2.97B 8.65M USD | 0 | -$8.97 -0.02 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,200 58.9 USD |
-12.86
|
$2.55B 7.43M USD | $197.3K 575.32 USD | $19,910 58.06 USD | $23,340 68.06 USD | $2.55B 7.43M USD | 0 | -$6.77 -0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $8,074 23.54 USD |
-3.65
|
$2.53B 7.38M USD | $67.37K 196.44 USD | $8,038 23.44 USD | $8,435 24.6 USD | $2.53B 7.38M USD | 13.00 | $6.21 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $1,710 4.99 USD |
-3.39
|
$2.48B 7.24M USD | $37.87K 110.42 USD | $1,699 4.95 USD | $1,756 5.12 USD | $2.48B 7.24M USD | 0 | -$0.6 -0.001 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $6,595 19.23 USD |
-2.89
|
$1.65B 4.81M USD | $3.13K 9.11 USD | $6,595 19.23 USD | $6,757 19.7 USD | $1.65B 4.81M USD | 17.04 | $3.87 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $17,670 51.53 USD |
-3.81
|
$1.59B 4.64M USD | $13.01K 37.93 USD | $17,670 51.53 USD | $18,600 54.24 USD | $1.59B 4.64M USD | 6.86 | $25.74 0.08 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,170 35.49 USD |
-2.48
|
$1.49B 4.35M USD | $35.45K 103.37 USD | $12,010 35.02 USD | $12,650 36.89 USD | $1.49B 4.35M USD | 9.65 | $12.6 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,330 44.7 USD |
-1.22
|
$1.41B 4.11M USD | $6.84K 19.95 USD | $15,210 44.35 USD | $15,590 45.46 USD | $1.41B 4.11M USD | 10.11 | $15.16 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $14,000 40.82 USD |
-2.78
|
$1.34B 3.9M USD | $1.87K 5.44 USD | $14,000 40.82 USD | $14,790 43.13 USD | $1.34B 3.9M USD | 10.35 | $13.52 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,785 13.95 USD |
-0.02
|
$1.23B 3.59M USD | $6.73K 19.62 USD | $4,723 13.77 USD | $4,820 14.05 USD | $1.23B 3.59M USD | 7.48 | $6.39 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $28,100 81.94 USD |
-2.87
|
$1.03B 2.99M USD | $5.11K 14.89 USD | $27,510 80.22 USD | $28,370 82.73 USD | $1.03B 2.99M USD | 17.30 | $16.24 0.05 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,810 8.19 USD |
-4
|
$1B 2.92M USD | $3.1K 9.05 USD | $2,810 8.19 USD | $2,959 8.63 USD | $1B 2.92M USD | 15.87 | $1.77 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $199.9 0.58 USD |
-0.1
|
$795.57M 2.32M USD | $105.39K 307.3 USD | $198.2 0.58 USD | $200.8 0.59 USD | $795.57M 2.32M USD | 7.68 | $0.26 0.0007 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,288 9.59 USD |
-4.08
|
$775.06M 2.26M USD | $13.55K 39.51 USD | $3,266 9.52 USD | $3,487 10.17 USD | $775.06M 2.26M USD | 23.82 | $1.38 0.004 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,500 30.62 USD |
-0.1
|
$675.18M 1.97M USD | $505 1.47 USD | $10,450 30.47 USD | $10,560 30.79 USD | $675.18M 1.97M USD | 8.28 | $12.68 0.04 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,715 7.92 USD |
-0.51
|
$674.18M 1.97M USD | $13.76K 40.12 USD | $2,686 7.83 USD | $2,750 8.02 USD | $674.18M 1.97M USD | 17.51 | $1.55 0.004 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $9,808 28.6 USD |
-0.47
|
$627.85M 1.83M USD | $4.95K 14.44 USD | $9,705 28.3 USD | $9,837 28.68 USD | $627.85M 1.83M USD | 16.96 | $5.78 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $12,590 36.71 USD |
-2.85
|
$507.05M 1.48M USD | $168 0.49 USD | $12,540 36.57 USD | $12,910 37.65 USD | $507.05M 1.48M USD | 18.16 | $6.93 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $4,870 14.2 USD |
-0.02
|
$492M 1.43M USD | $6.2K 18.09 USD | $4,821 14.06 USD | $4,909 14.31 USD | $492M 1.43M USD | 25.76 | $1.89 0.005 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,240 3.62 USD |
-2.13
|
$454.38M 1.32M USD | $5.52K 16.11 USD | $1,234 3.6 USD | $1,268 3.7 USD | $454.38M 1.32M USD | 10.97 | $1.13 0.003 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $701.8 2.05 USD |
+0.3
|
$450.03M 1.31M USD | $12.11K 35.32 USD | $689.9 2.01 USD | $724.6 2.11 USD | $450.03M 1.31M USD | 17.11 | $0.41 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,514 18.99 USD |
-0.12
|
$442.95M 1.29M USD | $601 1.75 USD | $6,485 18.91 USD | $6,540 19.07 USD | $442.95M 1.29M USD | 11.99 | $5.43 0.02 USD | |
| Aryt Industries Ltd. ARYT.TA | $454 1.32 USD |
-3.24
|
$439.15M 1.28M USD | $179.61K 523.73 USD | $450 1.31 USD | $477.9 1.39 USD | $439.15M 1.28M USD | 41.27 | $0.11 0.0003 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $530.7 1.55 USD |
0
|
$424.35M 1.24M USD | $9.21K 26.86 USD | $523 1.53 USD | $534 1.56 USD | $424.35M 1.24M USD | 13.60 | $0.39 0.001 USD | |
| Phinergy Ltd. PNRG.TA | $469.9 1.37 USD |
-1.47
|
$410.35M 1.2M USD | $23.01K 67.09 USD | $454.9 1.33 USD | $480 1.4 USD | $410.35M 1.2M USD | 0 | -$0.43 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,015 2.96 USD |
-2.03
|
$364.21M 1.06M USD | $29.58K 86.24 USD | $1,015 2.96 USD | $1,027 2.99 USD | $364.21M 1.06M USD | 9.48 | $1.07 0.003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $1,099 3.2 USD |
-1.79
|
$335.04M 976.98K USD | $5.35K 15.59 USD | $1,083 3.16 USD | $1,177 3.43 USD | $335.04M 976.98K USD | 21.13 | $0.52 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $76.9 0.22 USD |
-3.51
|
$292.92M 854.14K USD | $130.49K 380.51 USD | $76.2 0.22 USD | $79.7 0.23 USD | $292.92M 854.14K USD | 38.45 | $0.02 0.00005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $833 2.43 USD |
-1.91
|
$285.15M 831.49K USD | $3.9K 11.36 USD | $833 2.43 USD | $850 2.48 USD | $285.15M 831.49K USD | 5.95 | $1.4 0.004 USD | |
| Overseas Commerce Ltd. OVRS.TA | $398 1.16 USD |
-1.12
|
$274.32M 799.9K USD | $1.2K 3.51 USD | $375.9 1.1 USD | $401 1.17 USD | $274.32M 799.9K USD | 9.49 | $0.42 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,402 4.09 USD |
-3.64
|
$236.9M 690.8K USD | $7.09K 20.66 USD | $1,402 4.09 USD | $1,477 4.31 USD | $236.9M 690.8K USD | 13.10 | $1.07 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $995.1 2.9 USD |
+2.97
|
$224.04M 653.29K USD | $129.15K 376.6 USD | $966.8 2.82 USD | $1,002 2.92 USD | $224.04M 653.29K USD | 8.36 | $1.19 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,090 3.18 USD |
-0.73
|
$218.74M 637.85K USD | $62.65K 182.69 USD | $1,074 3.13 USD | $1,119 3.26 USD | $218.74M 637.85K USD | 5.86 | $1.86 0.005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,862 5.43 USD |
-2.46
|
$214.59M 625.74K USD | $4.93K 14.38 USD | $1,862 5.43 USD | $1,908 5.56 USD | $214.59M 625.74K USD | 7.82 | $2.38 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $2,220 6.47 USD |
+3.5
|
$206.87M 603.23K USD | $109 0.32 USD | $2,218 6.47 USD | $2,226 6.49 USD | $206.87M 603.23K USD | 39.64 | $0.56 0.001 USD | |
| Lesico Ltd LSCO.TA | $355 1.04 USD |
-2.28
|
$180.85M 527.35K USD | $63.49K 185.15 USD | $355 1.04 USD | $366.9 1.07 USD | $180.85M 527.35K USD | 0 | -$0.14 -0.0003 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,348 3.93 USD |
-3.09
|
$178.59M 520.76K USD | $138 0.4 USD | $1,348 3.93 USD | $1,380 4.02 USD | $178.59M 520.76K USD | 18.67 | $0.72 0.002 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $480 1.4 USD |
-3.98
|
$177.2M 516.72K USD | $181.93K 530.49 USD | $475 1.39 USD | $504.2 1.47 USD | $177.2M 516.72K USD | 6.42 | $0.75 0.002 USD | |
| IMCO Industries Ltd. IMCO.TA | $3,500 10.21 USD |
-3.18
|
$175.33M 511.26K USD | $15.24K 44.44 USD | $3,500 10.21 USD | $3,672 10.71 USD | $175.33M 511.26K USD | 116.66 | $0.3 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,001 2.92 USD |
-0.99
|
$163.57M 476.97K USD | $4.86K 14.16 USD | $1,001 2.92 USD | $1,035 3.02 USD | $163.57M 476.97K USD | 3.08 | $3.25 0.009 USD | |
| Turbogen Ltd TURB.TA | $886.8 2.59 USD |
-0.08
|
$125.36M 365.55K USD | $5.73K 16.7 USD | $850.5 2.48 USD | $900 2.62 USD | $125.36M 365.55K USD | 0 | $0 0 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $5,851 17.06 USD |
+0.88
|
$118.73M 346.2K USD | $100 0.29 USD | $5,851 17.06 USD | $5,851 17.06 USD | $118.73M 346.2K USD | 34.33 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $899.8 2.62 USD |
+0.44
|
$117.67M 343.12K USD | $67 0.2 USD | $899.8 2.62 USD | $912 2.66 USD | $117.67M 343.12K USD | 3.19 | $2.81 0.008 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $374.7 1.09 USD |
-8.23
|
$110.99M 323.63K USD | $779.81K 2.27K USD | $369 1.08 USD | $410.5 1.2 USD | $110.99M 323.63K USD | 0 | -$2.22 -0.006 USD | |
| Thirdeye Systems Ltd THES.TA | $555 1.62 USD |
-6.15
|
$109.68M 319.82K USD | $540.99K 1.58K USD | $542 1.58 USD | $602.9 1.76 USD | $109.68M 319.82K USD | 0 | -$0.03 -0.00008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,688 16.59 USD |
+6.02
|
$109.31M 318.75K USD | $609 1.78 USD | $5,688 16.59 USD | $5,730 16.71 USD | $109.31M 318.75K USD | 1.47 | $38.45 0.11 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,601 4.67 USD |
-2.44
|
$104.94M 305.99K USD | $323 0.94 USD | $1,601 4.67 USD | $1,637 4.77 USD | $104.94M 305.99K USD | 16.01 | $1 0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $524.1 1.53 USD |
+3.37
|
$101.8M 296.84K USD | $4.07K 11.85 USD | $515.7 1.5 USD | $530 1.55 USD | $101.8M 296.84K USD | 9.35 | $0.56 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,012 5.87 USD |
-2.33
|
$98.3M 286.64K USD | $659 1.92 USD | $2,012 5.87 USD | $2,072 6.04 USD | $98.3M 286.64K USD | 13.15 | $1.53 0.004 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $914.3 2.67 USD |
-0.01
|
$95.07M 277.23K USD | $5.12K 14.93 USD | $910 2.65 USD | $974.3 2.84 USD | $95.07M 277.23K USD | 11.28 | $0.81 0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $52.8 0.15 USD |
-3.3
|
$85.57M 249.51K USD | $1.43K 4.18 USD | $52.8 0.15 USD | $54.6 0.16 USD | $85.57M 249.51K USD | 0 | -$0.29 -0.0008 USD | |
| Scodix Ltd. SCDX.TA | $284.8 0.83 USD |
+1.35
|
$85.55M 249.45K USD | $839 2.45 USD | $270.1 0.79 USD | $284.8 0.83 USD | $85.55M 249.45K USD | 0 | -$1.4 -0.004 USD | |
| Gencell Ltd GNCL.TA | $76.9 0.22 USD |
+1.72
|
$84.55M 246.54K USD | $125.49K 365.93 USD | $75.4 0.22 USD | $77.6 0.23 USD | $84.55M 246.54K USD | 0 | -$0.96 -0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,492 10.18 USD |
0
|
$78.97M 230.28K USD | $1 0 USD | $3,492 10.18 USD | $3,492 10.18 USD | $78.97M 230.28K USD | 1.14 | $30.38 0.09 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $41.7 0.12 USD |
+4.77
|
$75.1M 219K USD | $171.7K 500.68 USD | $41.2 0.12 USD | $42.9 0.13 USD | $75.1M 219K USD | 0 | -$0.03 -0.00008 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,369 3.99 USD |
+1.86
|
$71.46M 208.37K USD | $370 1.08 USD | $1,344 3.92 USD | $1,369 3.99 USD | $71.46M 208.37K USD | 427.81 | $0.03 0.00009 USD | |
| RSL Electronics Ltd. RSEL.TA | $690 2.01 USD |
-1.72
|
$69.85M 203.67K USD | $1.94K 5.67 USD | $690 2.01 USD | $702.1 2.05 USD | $69.85M 203.67K USD | 265.38 | $0.03 0.00007 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $261.8 0.76 USD |
-1.06
|
$67.56M 196.99K USD | $36.58K 106.65 USD | $252.6 0.74 USD | $264.9 0.77 USD | $67.56M 196.99K USD | 0 | -$0.03 -0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,247 3.64 USD |
-0.08
|
$63.92M 186.39K USD | $518 1.51 USD | $1,247 3.64 USD | $1,296 3.78 USD | $63.92M 186.39K USD | 0 | -$1.06 -0.003 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $235.7 0.69 USD |
-6.58
|
$50.7M 147.85K USD | $165.14K 481.54 USD | $235.7 0.69 USD | $256.9 0.75 USD | $50.7M 147.85K USD | 0 | -$1.24 -0.003 USD | |
| Highcon Systems Ltd. HICN.TA | $116.5 0.34 USD |
-3.96
|
$21.49M 62.65K USD | $60.68K 176.94 USD | $113.1 0.33 USD | $121.3 0.35 USD | $21.49M 62.65K USD | 0 | -$4.84 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $12.5 0.04 USD |
+0.81
|
$17.45M 50.89K USD | $7.24K 21.1 USD | $12.1 0.04 USD | $12.5 0.04 USD | $17.45M 50.89K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $46 0.13 USD |
-6.5
|
$16.77M 48.91K USD | $20.53K 59.85 USD | $44.8 0.13 USD | $47.5 0.14 USD | $16.77M 48.91K USD | 0 | -$0.49 -0.001 USD | |
| Galileo Tech Ltd GLTC.TA | $21 0.06 USD |
-8.7
|
$8.66M 25.26K USD | $41.97K 122.38 USD | $20.5 0.06 USD | $22 0.06 USD | $8.66M 25.26K USD | 0 | -$0.21 -0.0006 USD | |
| Infimer Ltd INFR-M.TA | $60 0.17 USD |
+1.35
|
$1.08M 3.16K USD | $1.13K 3.29 USD | $60 0.17 USD | $64 0.19 USD | $1.08M 3.16K USD | 0 | -$0.59 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}