Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (40)
- {{country.name}}
- Все страны
- Испания (40)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $179.8 196.55 USD |
-0.66
|
$26.97B 29.48B USD | $32.74K 35.79K USD | $179.3 196 USD | $181.1 197.97 USD | $26.97B 29.48B USD | 15.32 | $11.73 12.82 USD | |
| Ferrovial SE FER.MC | $36.9 40.34 USD |
+0.49
|
$26.86B 29.36B USD | $165.9K 181.35K USD | $36.66 40.07 USD | $37.02 40.47 USD | $26.86B 29.36B USD | 58.57 | $0.63 0.69 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.08 2.28 USD |
+0.92
|
$10.25B 11.2B USD | $3.89M 4.25M USD | $2.06 2.25 USD | $2.08 2.28 USD | $10.25B 11.2B USD | 4.00 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.66 43.35 USD |
-0.25
|
$9.79B 10.7B USD | $152.32K 166.51K USD | $39.52 43.2 USD | $40.08 43.81 USD | $9.79B 10.7B USD | 15.43 | $2.57 2.81 USD | |
| Acciona, S.A. ANA.MC | $122.3 133.69 USD |
-1.61
|
$6.64B 7.25B USD | $16.45K 17.99K USD | $122.1 133.47 USD | $123.8 135.33 USD | $6.64B 7.25B USD | 12.36 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.94 15.24 USD |
+2.8
|
$6.08B 6.65B USD | $23.11K 25.26K USD | $13.54 14.8 USD | $14.56 15.92 USD | $6.08B 6.65B USD | 17.87 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $23.58 25.78 USD |
-1.09
|
$4.48B 4.89B USD | $97.72K 106.82K USD | $23.56 25.75 USD | $23.9 26.13 USD | $4.48B 4.89B USD | 39.29 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.8 29.3 USD |
-0.22
|
$3.54B 3.87B USD | $31.85K 34.81K USD | $26.7 29.19 USD | $26.92 29.43 USD | $3.54B 3.87B USD | 12.35 | $2.17 2.37 USD | |
| Sacyr, S.A. SCYR.MC | $3.68 4.02 USD |
-1.55
|
$2.48B 2.71B USD | $699.73K 764.9K USD | $3.66 4 USD | $3.73 4.08 USD | $2.48B 2.71B USD | 18.38 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.9 22.85 USD |
-0.48
|
$1.77B 1.94B USD | $12.68K 13.86K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.77B 1.94B USD | 25.18 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.7 13.88 USD |
0
|
$1.64B 1.79B USD | $32.1K 35.09K USD | $12.68 13.86 USD | $12.72 13.9 USD | $1.64B 1.79B USD | 63.50 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
0
|
$1.16B 1.26B USD | $17.4K 19.02K USD | $33.6 36.73 USD | $33.9 37.06 USD | $1.16B 1.26B USD | 13.00 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.72 1.88 USD |
0
|
$915.32M 1B USD | $68.44K 74.82K USD | $1.71 1.86 USD | $1.73 1.89 USD | $915.32M 1B USD | 14.34 | $0.12 0.13 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.65 11.64 USD |
+0.85
|
$831.12M 908.53M USD | $153.82K 168.15K USD | $10.55 11.53 USD | $10.72 11.72 USD | $831.12M 908.53M USD | 12.10 | $0.88 0.96 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.2 30.83 USD |
-3.26
|
$807.41M 882.61M USD | $8.72K 9.53K USD | $28.2 30.83 USD | $29.2 31.92 USD | $807.41M 882.61M USD | 16.39 | $1.72 1.88 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.53 0.58 USD |
+2.7
|
$782.43M 855.3M USD | $970.96K 1.06M USD | $0.52 0.56 USD | $0.54 0.58 USD | $782.43M 855.3M USD | 13.30 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.38 4.79 USD |
+0.34
|
$538.32M 588.45M USD | $32K 34.98K USD | $4.36 4.76 USD | $4.39 4.79 USD | $538.32M 588.45M USD | 39.81 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.64 5.07 USD |
+0.65
|
$301.72M 329.82M USD | $48.51K 53.03K USD | $4.61 5.04 USD | $4.68 5.12 USD | $301.72M 329.82M USD | 14.96 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.46 USD |
-9.99
|
$248.84M 272.02M USD | $16.62M 18.17M USD | $0.4199 0.45 USD | $0.45 0.49 USD | $248.84M 272.02M USD | 21.08 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
0
|
$181.37M 198.26M USD | $1.76M 1.92M USD | $0.14 0.15 USD | $0.14 0.15 USD | $181.37M 198.26M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0041 0.0044 USD |
-2.38
|
$179.69M 196.43M USD | $38.85M 42.47M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.48 7.08 USD |
+0.31
|
$157.98M 172.69M USD | $11.27K 12.32K USD | $6.44 7.04 USD | $6.5 7.11 USD | $157.98M 172.69M USD | 9.25 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6099 0.66 USD |
-2.26
|
$130.4M 142.54M USD | $199.5K 218.08K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $130.4M 142.54M USD | 15.15 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
-3.85
|
$92.72M 101.36M USD | $1.4M 1.53M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $92.72M 101.36M USD | 1.11 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.76 7.39 USD |
-0.29
|
$82.36M 90.03M USD | $2.8K 3.06K USD | $6.7 7.32 USD | $6.82 7.46 USD | $82.36M 90.03M USD | 7.77 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.12 4.5 USD |
+3
|
$57.69M 63.07M USD | $14.41K 15.75K USD | $4.02 4.39 USD | $4.13 4.51 USD | $57.69M 63.07M USD | 45.77 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.91 0.99 USD |
-4.74
|
$16.44M 17.97M USD | $30.1K 32.91K USD | $0.8699 0.95 USD | $0.9699 1.05 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-6.15
|
$15.59M 17.05M USD | $366.76K 400.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.59M 17.05M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.41 1.54 USD |
+0.71
|
$14.18M 15.5M USD | $3.79K 4.14K USD | $1.38 1.51 USD | $1.41 1.54 USD | $14.18M 15.5M USD | 0 | -$0.03 -0.03 USD | |
| Airbus SE AIR.MC | $158.96 173.76 USD |
-0.19
|
$125.73B 137.43B USD | $458 500.66 USD | $158 172.72 USD | $159 173.81 USD | $125.73B 137.43B USD | 32.11 | $4.95 5.41 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
-2.13
|
$3.26B 3.57B USD | $2.1K 2.3K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.55 10.44 USD |
+1.06
|
$111.16M 121.51M USD | $1.21K 1.32K USD | $9.5 10.38 USD | $9.55 10.44 USD | $111.16M 121.51M USD | 15.40 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $690 754.26 USD | $4.56 4.98 USD | $4.56 4.98 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.25 10.11 USD |
+1.65
|
$49.96M 54.62M USD | $1.94K 2.12K USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.96M 54.62M USD | 12.07 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $22.5K 24.6K USD | $1.42 1.55 USD | $1.42 1.55 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13 14.21 USD |
-2.99
|
$23.19M 25.35M USD | $2.16K 2.36K USD | $13 14.21 USD | $13 14.21 USD | $23.19M 25.35M USD | 8.28 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $474.5K 518.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $36.5K 39.9K USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}