Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Южная Корея (211)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,790 7.39 USD |
-0.81
|
$8.36T 6.31B USD | $3.52M 2.66K USD | $9,740 7.35 USD | $9,910 7.48 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,330 14.59 USD |
-1.78
|
$3.59T 2.71B USD | $23.76M 17.93K USD | $19,020 14.36 USD | $20,950 15.81 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,180 1.65 USD |
+0.23
|
$695.81B 525.22M USD | $4.56M 3.44K USD | $2,130 1.61 USD | $2,220 1.68 USD | $695.81B 525.22M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,450 1.85 USD |
-3.73
|
$588.65B 444.33M USD | $3.83M 2.89K USD | $2,450 1.85 USD | $2,545 1.92 USD | $588.65B 444.33M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,584 1.2 USD |
-0.88
|
$335.87B 253.53M USD | $1.41M 1.07K USD | $1,565 1.18 USD | $1,609 1.21 USD | $335.87B 253.53M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,343 1.01 USD |
+2.75
|
$327.8B 247.43M USD | $2.8M 2.11K USD | $1,277 0.96 USD | $1,345 1.02 USD | $327.8B 247.43M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,255 3.21 USD |
-4.17
|
$319.04B 240.82M USD | $15.45M 11.66K USD | $4,135 3.12 USD | $4,540 3.43 USD | $319.04B 240.82M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,490 5.65 USD |
-4.95
|
$250.47B 189.07M USD | $7.97M 6.01K USD | $7,440 5.62 USD | $8,190 6.18 USD | $250.47B 189.07M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $383 0.29 USD |
+0.26
|
$90.74B 68.5M USD | $1.56M 1.18K USD | $377 0.28 USD | $386 0.29 USD | $90.74B 68.5M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,500 84.16 USD |
0
|
$24.73T 18.67B USD | $1.77K 1.34 USD | $111,200 83.94 USD | $113,700 85.82 USD | $24.73T 18.67B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $147,700 111.49 USD |
-2.51
|
$24.11T 18.2B USD | $182.71K 137.92 USD | $147,500 111.34 USD | $150,100 113.3 USD | $24.11T 18.2B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,060 12.88 USD |
-2.79
|
$12.1T 9.13B USD | $2.27M 1.71K USD | $16,720 12.62 USD | $17,390 13.13 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,900 98.81 USD |
+2.19
|
$11.62T 8.77B USD | $406.92K 307.16 USD | $126,800 95.71 USD | $132,000 99.64 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,730 13.38 USD |
-0.39
|
$11.36T 8.57B USD | $2.15M 1.62K USD | $17,660 13.33 USD | $17,990 13.58 USD | $11.36T 8.57B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $207,500 156.63 USD |
-1.43
|
$10.49T 7.92B USD | $167.21K 126.21 USD | $206,000 155.5 USD | $212,000 160.03 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,200 23.55 USD |
-0.16
|
$9.56T 7.21B USD | $558.09K 421.27 USD | $31,000 23.4 USD | $31,700 23.93 USD | $9.56T 7.21B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $256,000 193.24 USD |
-1.54
|
$9.21T 6.96B USD | $405.03K 305.73 USD | $252,000 190.22 USD | $264,500 199.65 USD | $9.21T 6.96B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $130,200 98.28 USD |
-1.29
|
$9.21T 6.95B USD | $196.85K 148.59 USD | $129,200 97.52 USD | $133,000 100.39 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,400 17.66 USD |
+0.65
|
$8.07T 6.09B USD | $475 0.36 USD | $23,200 17.51 USD | $23,550 17.78 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,150 35.59 USD |
-0.95
|
$8.04T 6.07B USD | $446.4K 336.96 USD | $46,850 35.36 USD | $48,500 36.61 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
-1.38
|
$7.91T 5.97B USD | $525.65K 396.78 USD | $21,300 16.08 USD | $21,600 16.3 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $186,900 141.08 USD |
+0.05
|
$7.01T 5.29B USD | $28.66K 21.64 USD | $183,400 138.44 USD | $187,100 141.23 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $202,000 152.48 USD |
-4.49
|
$5.93T 4.48B USD | $622.21K 469.67 USD | $201,000 151.72 USD | $219,000 165.31 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,100 43.1 USD |
+0.71
|
$5.72T 4.32B USD | $91.63K 69.17 USD | $55,100 41.59 USD | $57,700 43.55 USD | $5.72T 4.32B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,700 41.29 USD |
-0.91
|
$5.33T 4.02B USD | $265.19K 200.17 USD | $54,300 40.99 USD | $55,400 41.82 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $179,800 135.72 USD |
-4.1
|
$4.92T 3.71B USD | $818.39K 617.75 USD | $179,800 135.72 USD | $194,800 147.04 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,000 18.12 USD |
-0.62
|
$4.7T 3.55B USD | $543.62K 410.35 USD | $23,800 17.97 USD | $24,150 18.23 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $65,400 49.37 USD |
-0.76
|
$4.35T 3.28B USD | $21.36K 16.12 USD | $64,200 48.46 USD | $66,400 50.12 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,900 18.8 USD |
-1.19
|
$4.33T 3.27B USD | $150 0.11 USD | $24,850 18.76 USD | $25,050 18.91 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,750 29.25 USD |
+1.04
|
$4.23T 3.19B USD | $1.5M 1.13K USD | $38,250 28.87 USD | $39,600 29.89 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,600 28.38 USD |
-0.27
|
$4.15T 3.13B USD | $2.23K 1.68 USD | $37,500 28.31 USD | $37,850 28.57 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,450 32.8 USD |
-1.47
|
$4.1T 3.1B USD | $97.19K 73.36 USD | $43,400 32.76 USD | $44,000 33.21 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $419,000 316.28 USD |
-0.12
|
$3.9T 2.95B USD | $235.55K 177.8 USD | $407,000 307.22 USD | $434,500 327.98 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,300 37.21 USD |
+0.1
|
$3.8T 2.87B USD | $831 0.63 USD | $49,250 37.18 USD | $49,500 37.36 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,800 25.51 USD |
-0.88
|
$3.76T 2.84B USD | $197.55K 149.11 USD | $33,650 25.4 USD | $34,000 25.66 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $62,800 47.4 USD |
-2.18
|
$3.68T 2.78B USD | $1.18K 0.89 USD | $62,700 47.33 USD | $64,300 48.54 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $92,900 70.12 USD |
-2.52
|
$3.66T 2.77B USD | $6.52K 4.92 USD | $92,700 69.97 USD | $95,300 71.94 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $135,100 101.98 USD |
-2.74
|
$3.66T 2.76B USD | $192.97K 145.66 USD | $134,300 101.37 USD | $137,700 103.94 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,260 13.78 USD |
+0.94
|
$3.41T 2.58B USD | $768.42K 580.03 USD | $17,870 13.49 USD | $18,340 13.84 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $156,100 117.83 USD |
-0.26
|
$3.4T 2.57B USD | $82.82K 62.51 USD | $154,700 116.77 USD | $158,200 119.42 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $72,900 55.03 USD |
-1.22
|
$2.91T 2.19B USD | $106.6K 80.47 USD | $72,900 55.03 USD | $74,300 56.08 USD | $2.91T 2.19B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,600 51.78 USD |
-0.58
|
$2.61T 1.97B USD | $76.36K 57.64 USD | $68,400 51.63 USD | $69,200 52.23 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $164,100 123.87 USD |
+0.8
|
$2.54T 1.91B USD | $70.33K 53.09 USD | $162,600 122.74 USD | $169,000 127.57 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $73,400 55.41 USD |
0
|
$2.52T 1.9B USD | $4.64K 3.5 USD | $72,300 54.57 USD | $74,100 55.93 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $321,000 242.3 USD |
+2.88
|
$2.36T 1.78B USD | $62.94K 47.51 USD | $309,000 233.24 USD | $327,500 247.21 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,950 11.28 USD |
+0.34
|
$2.32T 1.75B USD | $50.65K 38.23 USD | $14,810 11.18 USD | $15,030 11.35 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,335 3.27 USD |
-2.36
|
$2.32T 1.75B USD | $2.1M 1.59K USD | $4,330 3.27 USD | $4,445 3.36 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,750 22.46 USD |
-0.83
|
$2.3T 1.73B USD | $641 0.48 USD | $29,750 22.46 USD | $29,950 22.61 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,200 19.78 USD |
-1.69
|
$2.28T 1.72B USD | $142.47K 107.54 USD | $26,200 19.78 USD | $26,750 20.19 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $111,700 84.32 USD |
-1.06
|
$2.23T 1.68B USD | $90.54K 68.34 USD | $110,700 83.56 USD | $113,200 85.45 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,150 36.35 USD |
-1.43
|
$2.22T 1.68B USD | $216.91K 163.73 USD | $48,050 36.27 USD | $50,100 37.82 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,100 46.88 USD |
-0.64
|
$2.1T 1.58B USD | $13K 9.82 USD | $61,600 46.5 USD | $62,700 47.33 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,800 36.84 USD |
-3.17
|
$2.02T 1.53B USD | $271.68K 205.08 USD | $48,800 36.84 USD | $50,200 37.89 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $71,100 53.67 USD |
-3.66
|
$1.94T 1.47B USD | $473.45K 357.38 USD | $70,600 53.29 USD | $75,500 56.99 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,150 27.29 USD |
-0.41
|
$1.63T 1.23B USD | $106.9K 80.69 USD | $35,900 27.1 USD | $36,600 27.63 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,250 6.23 USD |
-1.79
|
$1.61T 1.22B USD | $1.17M 881.61 USD | $8,200 6.19 USD | $8,410 6.35 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,665 2.77 USD |
-1.61
|
$1.51T 1.14B USD | $743.49K 561.21 USD | $3,655 2.76 USD | $3,725 2.81 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,050 30.23 USD |
-1.11
|
$1.45T 1.09B USD | $40.69K 30.72 USD | $39,950 30.16 USD | $40,600 30.65 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,240 4.71 USD |
-1.11
|
$1.36T 1.03B USD | $8.57K 6.47 USD | $6,210 4.69 USD | $6,310 4.76 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $20,500 15.47 USD |
-2.61
|
$1.34T 1.01B USD | $234.38K 176.92 USD | $20,450 15.44 USD | $21,100 15.93 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $100,800 76.09 USD |
-1.75
|
$1.32T 999.83M USD | $211.81K 159.88 USD | $97,200 73.37 USD | $102,600 77.45 USD | $1.32T 999.83M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,400 11.62 USD |
-1.6
|
$1.31T 986.79M USD | $264.22K 199.44 USD | $15,360 11.59 USD | $15,590 11.77 USD | $1.31T 986.79M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,800 22.49 USD |
-0.5
|
$1.29T 971.66M USD | $958 0.72 USD | $29,650 22.38 USD | $30,100 22.72 USD | $1.29T 971.66M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,000 43.78 USD |
-2.36
|
$1.26T 953.54M USD | $36.21K 27.33 USD | $57,500 43.4 USD | $59,800 45.14 USD | $1.26T 953.54M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,870 13.49 USD |
-0.5
|
$1.24T 936.52M USD | $720 0.54 USD | $17,800 13.44 USD | $18,260 13.78 USD | $1.24T 936.52M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,700 25.44 USD |
-0.59
|
$1.24T 935.68M USD | $67.53K 50.98 USD | $33,400 25.21 USD | $33,900 25.59 USD | $1.24T 935.68M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $34,250 25.85 USD |
+4.1
|
$1.23T 929.88M USD | $3.48M 2.62K USD | $32,650 24.65 USD | $35,950 27.14 USD | $1.23T 929.88M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $61,600 46.5 USD |
-1.12
|
$1.23T 925.75M USD | $21.46K 16.2 USD | $61,600 46.5 USD | $62,800 47.4 USD | $1.23T 925.75M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,960 6.76 USD |
+0.22
|
$1.22T 922.2M USD | $4.16K 3.14 USD | $8,870 6.7 USD | $8,990 6.79 USD | $1.22T 922.2M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,990 5.28 USD |
-0.85
|
$1.21T 912.31M USD | $74.9K 56.54 USD | $6,960 5.25 USD | $7,100 5.36 USD | $1.21T 912.31M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,500 18.49 USD |
-4.3
|
$1.17T 881.72M USD | $1.8M 1.36K USD | $24,500 18.49 USD | $26,500 20 USD | $1.17T 881.72M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $37,000 27.93 USD |
+1.93
|
$1.12T 847.02M USD | $7.03M 5.31K USD | $36,500 27.55 USD | $39,700 29.97 USD | $1.12T 847.02M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,430 13.16 USD |
-1.36
|
$1.12T 844.26M USD | $158.93K 119.96 USD | $17,210 12.99 USD | $17,670 13.34 USD | $1.12T 844.26M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $13,320 10.05 USD |
+4.56
|
$1.11T 838.8M USD | $1.36M 1.03K USD | $12,710 9.59 USD | $13,410 10.12 USD | $1.11T 838.8M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,020 3.79 USD |
-1.38
|
$1.02T 767.06M USD | $399K 301.18 USD | $5,000 3.77 USD | $5,090 3.84 USD | $1.02T 767.06M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $77,300 58.35 USD |
-1.28
|
$1T 755.13M USD | $122 0.09 USD | $77,200 58.27 USD | $78,300 59.1 USD | $1T 755.13M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $54,900 41.44 USD |
-1.08
|
$999.36B 754.35M USD | $81K 61.14 USD | $54,600 41.21 USD | $55,500 41.89 USD | $999.36B 754.35M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $26,900 20.31 USD |
-0.74
|
$985.46B 743.86M USD | $21.94K 16.56 USD | $26,800 20.23 USD | $27,000 20.38 USD | $985.46B 743.86M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,910 8.24 USD |
-0.82
|
$879.03B 663.52M USD | $67.37K 50.85 USD | $10,900 8.23 USD | $11,000 8.3 USD | $879.03B 663.52M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $11,050 8.34 USD |
+0.18
|
$822.25B 620.66M USD | $151.49K 114.35 USD | $10,880 8.21 USD | $11,230 8.48 USD | $822.25B 620.66M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
-0.46
|
$816.67B 616.45M USD | $4.25K 3.21 USD | $32,050 24.19 USD | $32,200 24.31 USD | $816.67B 616.45M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,500 32.08 USD |
-0.7
|
$814.73B 614.99M USD | $11.69K 8.82 USD | $42,350 31.97 USD | $43,000 32.46 USD | $814.73B 614.99M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $26,000 19.63 USD |
-4.41
|
$784.86B 592.44M USD | $58.96K 44.51 USD | $26,000 19.63 USD | $27,150 20.49 USD | $784.86B 592.44M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $49,200 37.14 USD |
+1.23
|
$711.08B 536.75M USD | $56.45K 42.61 USD | $48,550 36.65 USD | $50,300 37.97 USD | $711.08B 536.75M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,800 50.42 USD |
+2.61
|
$689.04B 520.11M USD | $77.09K 58.19 USD | $64,700 48.84 USD | $67,800 51.18 USD | $689.04B 520.11M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,500 9.44 USD |
-2.72
|
$644.17B 486.24M USD | $234.92K 177.32 USD | $12,490 9.43 USD | $12,850 9.7 USD | $644.17B 486.24M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,400 30.5 USD |
-0.49
|
$644.11B 486.2M USD | $14.19K 10.71 USD | $40,300 30.42 USD | $40,600 30.65 USD | $644.11B 486.2M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,765 2.09 USD |
+1.66
|
$554.56B 418.61M USD | $716.4K 540.76 USD | $2,710 2.05 USD | $2,775 2.09 USD | $554.56B 418.61M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,100 42.35 USD |
-0.36
|
$540.88B 408.27M USD | $103 0.08 USD | $56,000 42.27 USD | $56,300 42.5 USD | $540.88B 408.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $69,900 52.76 USD |
-1.13
|
$536.66B 405.09M USD | $10.78K 8.13 USD | $69,400 52.39 USD | $71,200 53.74 USD | $536.66B 405.09M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,900 22.57 USD |
-0.5
|
$497.25B 375.35M USD | $1.27K 0.96 USD | $29,900 22.57 USD | $30,000 22.65 USD | $497.25B 375.35M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,700 38.27 USD |
-1.93
|
$490.08B 369.93M USD | $18.48K 13.95 USD | $50,600 38.19 USD | $52,100 39.33 USD | $490.08B 369.93M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,590 12.52 USD |
+1.84
|
$473.69B 357.56M USD | $149.03K 112.49 USD | $16,150 12.19 USD | $16,640 12.56 USD | $473.69B 357.56M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $23,100 17.44 USD |
+0.65
|
$429.17B 323.95M USD | $1.13K 0.86 USD | $22,600 17.06 USD | $23,100 17.44 USD | $429.17B 323.95M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $44,750 33.78 USD |
-0.55
|
$424.01B 320.06M USD | $11.75K 8.87 USD | $44,600 33.67 USD | $45,450 34.31 USD | $424.01B 320.06M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $17,640 13.32 USD |
+3.28
|
$395.03B 298.18M USD | $122.11K 92.17 USD | $16,980 12.82 USD | $17,870 13.49 USD | $395.03B 298.18M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,620 5 USD |
-1.63
|
$376.34B 284.08M USD | $347.68K 262.44 USD | $6,600 4.98 USD | $6,830 5.16 USD | $376.34B 284.08M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,600 19.32 USD |
0
|
$368.82B 278.4M USD | $32.25K 24.35 USD | $25,500 19.25 USD | $26,000 19.63 USD | $368.82B 278.4M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}