Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $22,202 26.24 USD |
-0.57
|
$157.51T 186.18B USD | $1.69K 1.99 USD | $22,122 26.15 USD | $22,370 26.44 USD | $157.51T 186.18B USD | 1.31 | $16.82K 19.88 USD | |
| Caterpillar Inc. CAT.BA | $19,300 22.81 USD |
-2.17
|
$152.49T 180.25B USD | $1.24K 1.46 USD | $19,109 22.59 USD | $19,655 23.23 USD | $152.49T 180.25B USD | 0.19 | $97.96K 115.79 USD | |
| Honeywell International Inc. HON.BA | $28,302.5 33.45 USD |
+1.98
|
$119.92T 141.75B USD | $25 0.03 USD | $28,228.5 33.37 USD | $28,397 33.57 USD | $119.92T 141.75B USD | 0.92 | $30.56K 36.12 USD | |
| The Boeing Company BA.BA | $8,400 9.93 USD |
+4.3
|
$100.32T 118.59B USD | $3.44K 4.06 USD | $8,060 9.53 USD | $8,421 9.95 USD | $100.32T 118.59B USD | 0 | -$1,044.5 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $25,551 30.2 USD |
+0.77
|
$99.33T 117.41B USD | $718 0.85 USD | $24,996 29.55 USD | $25,639.5 30.31 USD | $99.33T 117.41B USD | 1.05 | $24.2K 28.6 USD | |
| Deere & Company DE.BA | $10,856.5 12.83 USD |
-4.04
|
$97.9T 115.72B USD | $2.14K 2.53 USD | $10,798 12.76 USD | $11,111.5 13.13 USD | $97.9T 115.72B USD | 0.17 | $60.75K 71.81 USD | |
| RTX Corporation RTX.BA | $22,964 27.14 USD |
+0.6
|
$94.32T 111.49B USD | $451 0.53 USD | $22,964 27.14 USD | $23,098 27.3 USD | $94.32T 111.49B USD | 13.73 | $1.67K 1.98 USD | |
| Automatic Data Processing, Inc. ADP.BA | $45,418 53.69 USD |
+1.22
|
$90.45T 106.91B USD | $5 0.01 USD | $45,402 53.67 USD | $45,418 53.69 USD | $90.45T 106.91B USD | 2.86 | $15.84K 18.73 USD | |
| PACCAR Inc PCAR.BA | $38,815 45.88 USD |
-1.61
|
$70.81T 83.7B USD | $379 0.45 USD | $38,702.5 45.75 USD | $39,156.5 46.28 USD | $70.81T 83.7B USD | 706.75 | $54.92 0.06 USD | |
| FedEx Corporation FDX.BA | $28,550 33.75 USD |
+0.8
|
$56.94T 67.31B USD | $124 0.15 USD | $28,248.5 33.39 USD | $28,588.5 33.79 USD | $56.94T 67.31B USD | 0.93 | $30.68K 36.27 USD | |
| 3M Company MMM.BA | $11,519 13.62 USD |
+3.93
|
$51.55T 60.93B USD | $5.15K 6.08 USD | $11,400 13.48 USD | $11,526 13.62 USD | $51.55T 60.93B USD | 0 | -$56,348 -66.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $91,028 107.6 USD |
+0.46
|
$30.72T 36.31B USD | $747 0.88 USD | $90,772 107.3 USD | $91,141.5 107.73 USD | $30.72T 36.31B USD | 191.35 | $475.69 0.56 USD | |
| Embraer S.A. ERJ.BA | $33,026.5 39.04 USD |
-0.54
|
$24.26T 28.68B USD | $335 0.4 USD | $32,899 38.89 USD | $33,707.5 39.84 USD | $24.26T 28.68B USD | 104.69 | $315.45 0.37 USD | |
| Snap-on Incorporated SNA.BA | $50,567.5 59.77 USD |
-0.97
|
$12.93T 15.29B USD | $66 0.08 USD | $50,505 59.7 USD | $51,034 60.32 USD | $12.93T 15.29B USD | 1.49 | $33.76K 39.91 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,352.5 15.78 USD |
+4.97
|
$8.89T 10.51B USD | $78 0.09 USD | $13,100 15.48 USD | $13,352.5 15.78 USD | $8.89T 10.51B USD | 2.68 | $4.98K 5.88 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,178 6.12 USD |
+0.84
|
$4.8T 5.67B USD | $251 0.3 USD | $5,086.5 6.01 USD | $5,178 6.12 USD | $4.8T 5.67B USD | 4.88 | $1.06K 1.25 USD | |
| Pitney Bowes Inc. PBI.BA | $5,871 6.94 USD |
-0.64
|
$2.84T 3.35B USD | $4 0 USD | $5,871 6.94 USD | $5,871 6.94 USD | $2.84T 3.35B USD | 171.81 | $34.17 0.04 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $107.25 0.13 USD |
-1.15
|
$1.02T 1.2B USD | $146.09K 172.68 USD | $106 0.13 USD | $114.75 0.14 USD | $1.02T 1.2B USD | 0 | -$0.1 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,084.65 1.28 USD |
+0.57
|
$638.03B 754.17M USD | $279.53K 330.42 USD | $1,058.5 1.25 USD | $1,112.2 1.31 USD | $638.03B 754.17M USD | 12.65 | $85.69 0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,900 3.43 USD |
+1.72
|
$256.31B 302.97M USD | $65.51K 77.43 USD | $2,851 3.37 USD | $2,993 3.54 USD | $256.31B 302.97M USD | 4.23 | $684.53 0.81 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,015 1.2 USD |
-0.34
|
$162.4B 191.96M USD | $13.75K 16.26 USD | $1,013 1.2 USD | $1,061 1.25 USD | $162.4B 191.96M USD | 5.83 | $174.06 0.21 USD | |
| Carlos Casado S.A. CADO.BA | $549 0.65 USD |
+0.83
|
$66.4B 78.49M USD | $30.07K 35.55 USD | $531 0.63 USD | $555.5 0.66 USD | $66.4B 78.49M USD | 36.52 | $15.03 0.02 USD | |
| Agrometal S.A.I. AGRO.BA | $53.2 0.06 USD |
+4.72
|
$63.84B 75.46M USD | $5.32M 6.29K USD | $50.1 0.06 USD | $53.6 0.06 USD | $63.84B 75.46M USD | 0 | -$2.7 -0.003 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $431 0.51 USD |
+1.53
|
$12.93B 15.28M USD | $2.8K 3.3 USD | $420 0.5 USD | $445 0.53 USD | $12.93B 15.28M USD | 0 | -$254.5 -0.3 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $141.5 0.17 USD |
+5.2
|
$6.23B 7.36M USD | $10.96K 12.95 USD | $134.5 0.16 USD | $154 0.18 USD | $6.23B 7.36M USD | 0 | -$48.2 -0.05 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $440 0.52 USD |
-2.22
|
$2.82B 3.34M USD | $315 0.37 USD | $440 0.52 USD | $450 0.53 USD | $2.82B 3.34M USD | 16.35 | $26.91 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $135.15 0.16 USD |
+0.15
|
$421.53M 498.27K USD | $2.59M 3.06K USD | $131 0.15 USD | $137 0.16 USD | $421.53M 498.27K USD | 0 | -$9.66 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,536.5 16 USD |
+0.78
|
$0 0 USD | $56 0.07 USD | $13,433 15.88 USD | $13,536.5 16 USD | $0 0 USD | 10.38 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $17,188.5 20.32 USD |
-0.15
|
$0 0 USD | $17 0.02 USD | $17,125 20.24 USD | $17,190.5 20.32 USD | $0 0 USD | 89.94 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $79,239 93.66 USD |
+0.32
|
$0 0 USD | $27 0.03 USD | $77,441.5 91.54 USD | $79,239 93.66 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}