Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $54.1 59.14 USD |
+0.56
|
$5.37B 5.87B USD | $7.78K 8.51K USD | $53.6 58.59 USD | $54.15 59.19 USD | $5.37B 5.87B USD | 10.54 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.35 45.2 USD |
-0.24
|
$4.89B 5.34B USD | $1.08K 1.18K USD | $41.25 45.09 USD | $41.75 45.64 USD | $4.89B 5.34B USD | 8.35 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $48.9 53.45 USD |
-0.2
|
$4.1B 4.48B USD | $343 374.95 USD | $48.9 53.45 USD | $49.3 53.89 USD | $4.1B 4.48B USD | 24.32 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31.85 34.82 USD |
-0.31
|
$2.15B 2.35B USD | $13.93K 15.23K USD | $31.7 34.65 USD | $32 34.98 USD | $2.15B 2.35B USD | 16.25 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $147 160.69 USD |
-0.94
|
$1.61B 1.76B USD | $5.16K 5.64K USD | $144.8 158.29 USD | $147.6 161.35 USD | $1.61B 1.76B USD | 26.01 | $5.65 6.18 USD | |
| Palfinger AG PAL.VI | $23.75 25.96 USD |
+1.5
|
$825.71M 902.61M USD | $5.46K 5.97K USD | $23.15 25.31 USD | $23.75 25.96 USD | $825.71M 902.61M USD | 7.66 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.51 0.56 USD |
-0.06
|
$690.08M 754.35M USD | $42 45.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $690.08M 754.35M USD | 0 | -$0.98 -1.07 USD | |
| PORR AG POS.VI | $14.42 15.76 USD |
-0.55
|
$551.94M 603.35M USD | $14.44K 15.78K USD | $14.4 15.74 USD | $14.56 15.92 USD | $551.94M 603.35M USD | 6.52 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7.12 7.78 USD |
+1.71
|
$326.02M 356.39M USD | $18.02K 19.69K USD | $6.93 7.58 USD | $7.12 7.78 USD | $326.02M 356.39M USD | 19.77 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $5.98 6.54 USD |
-0.99
|
$258.02M 282.05M USD | $7.39K 8.08K USD | $5.98 6.54 USD | $6.1 6.67 USD | $258.02M 282.05M USD | 6.79 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.78 12.88 USD |
-0.67
|
$242.35M 264.93M USD | $13.59K 14.85K USD | $11.7 12.79 USD | $11.88 12.99 USD | $242.35M 264.93M USD | 9.73 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,835.92 34800.96 USD |
+0.89
|
$2.78T 3.04T USD | $0 0 USD | $31,553.52 34492.26 USD | $31,904.85 34876.31 USD | $2.78T 3.04T USD | 36177.18 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $326 356.36 USD |
0
|
$159.43B 174.28B USD | $4 4.37 USD | $326 356.36 USD | $332 362.92 USD | $159.43B 174.28B USD | 15.92 | $20.47 22.38 USD | |
| Union Pacific Corporation UNPC.VI | $226.6 247.7 USD |
+0.09
|
$138.25B 151.13B USD | $0 0 USD | $226.6 247.7 USD | $226.6 247.7 USD | $138.25B 151.13B USD | 23.38 | $9.69 10.59 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.74 189.92 USD |
-0.8
|
$137.24B 150.02B USD | $62 67.77 USD | $172.1 188.13 USD | $173.74 189.92 USD | $137.24B 150.02B USD | 15.76 | $11.02 12.05 USD | |
| Schneider Electric S.E. SU.VI | $232.15 253.77 USD |
-2.38
|
$129.88B 141.97B USD | $0 0 USD | $232.15 253.77 USD | $232.15 253.77 USD | $129.88B 141.97B USD | 32.88 | $7.06 7.72 USD | |
| Airbus SE AIR.VI | $158.52 173.28 USD |
-0.09
|
$125.61B 137.31B USD | $10 10.93 USD | $158.52 173.28 USD | $158.86 173.66 USD | $125.61B 137.31B USD | 31.89 | $4.97 5.43 USD | |
| Honeywell International Inc. HON.VI | $190.4 208.13 USD |
+0.35
|
$123.99B 135.54B USD | $0 0 USD | $190.4 208.13 USD | $190.4 208.13 USD | $123.99B 135.54B USD | 23.82 | $7.99 8.73 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.96 150.81 USD |
0
|
$117.59B 128.54B USD | $0 0 USD | $137.96 150.81 USD | $137.96 150.81 USD | $117.59B 128.54B USD | 21.58 | $6.39 6.99 USD | |
| The Boeing Company BA.VI | $168.36 184.04 USD |
+0.21
|
$103.37B 112.99B USD | $0 0 USD | $168.36 184.04 USD | $168.36 184.04 USD | $103.37B 112.99B USD | 0 | -$3.28 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $429.75 469.77 USD |
+0.51
|
$103.11B 112.72B USD | $4 4.37 USD | $429.75 469.77 USD | $429.75 469.77 USD | $103.11B 112.72B USD | 17.00 | $25.27 27.62 USD | |
| Deere & Company DEER.VI | $359.85 393.36 USD |
-2.7
|
$100.17B 109.5B USD | $3 3.28 USD | $359.85 393.36 USD | $359.85 393.36 USD | $100.17B 109.5B USD | 11.72 | $30.7 33.56 USD | |
| Automatic Data Processing, Inc. ADP.VI | $230.5 251.97 USD |
+0.33
|
$94.34B 103.13B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $94.34B 103.13B USD | 27.87 | $8.27 9.04 USD | |
| Safran SA SAF.VI | $207.6 226.93 USD |
-1.56
|
$85.78B 93.77B USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $85.78B 93.77B USD | 25.69 | $8.08 8.83 USD | |
| Mitsubishi Corporation MITT.VI | $20.04 21.91 USD |
0
|
$82.32B 89.99B USD | $0 0 USD | $20.04 21.91 USD | $20.13 22 USD | $82.32B 89.99B USD | 15.29 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $196.06 214.32 USD |
+1.34
|
$79.21B 86.59B USD | $5 5.47 USD | $195.32 213.51 USD | $196.06 214.32 USD | $79.21B 86.59B USD | 34.70 | $5.65 6.18 USD | |
| General Dynamics Corporation GEDY.VI | $272.65 298.04 USD |
+0.04
|
$74.81B 81.77B USD | $0 0 USD | $272.65 298.04 USD | $272.65 298.04 USD | $74.81B 81.77B USD | 24.04 | $11.34 12.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $230.2 251.64 USD |
+0.61
|
$68.86B 75.28B USD | $0 0 USD | $230.2 251.64 USD | $230.2 251.64 USD | $68.86B 75.28B USD | 24.54 | $9.38 10.25 USD | |
| Vinci SA DG.VI | $115.35 126.09 USD |
-0.99
|
$65.54B 71.64B USD | $0 0 USD | $115.35 126.09 USD | $115.35 126.09 USD | $65.54B 71.64B USD | 14.10 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $636.8 696.11 USD |
-0.22
|
$64.61B 70.63B USD | $0 0 USD | $636.8 696.11 USD | $636.8 696.11 USD | $64.61B 70.63B USD | 47.52 | $13.4 14.65 USD | |
| Northrop Grumman Corporation NOCO.VI | $433.4 473.76 USD |
+0.18
|
$64.15B 70.13B USD | $0 0 USD | $433.4 473.76 USD | $433.4 473.76 USD | $64.15B 70.13B USD | 32.63 | $13.28 14.52 USD | |
| Parker-Hannifin Corporation PH.VI | $497.2 543.51 USD |
-0.44
|
$63.91B 69.86B USD | $0 0 USD | $497.2 543.51 USD | $497.2 543.51 USD | $63.91B 69.86B USD | 25.26 | $19.68 21.51 USD | |
| ITOCHU Corporation IOC.VI | $42.83 46.82 USD |
-0.6
|
$61.83B 67.58B USD | $0 0 USD | $42.83 46.82 USD | $42.83 46.82 USD | $61.83B 67.58B USD | 13.09 | $3.27 3.57 USD | |
| CSX Corporation CSX.VI | $31.28 34.19 USD |
+0.47
|
$61.2B 66.9B USD | $0 0 USD | $31.28 34.19 USD | $31.28 34.19 USD | $61.2B 66.9B USD | 18.50 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.VI | $104.22 113.93 USD |
+0.04
|
$59.62B 65.18B USD | $0 0 USD | $104.22 113.93 USD | $104.22 113.93 USD | $59.62B 65.18B USD | 33.61 | $3.1 3.39 USD | |
| FedEx Corporation FDX.VI | $238.55 260.77 USD |
-0.13
|
$58.7B 64.17B USD | $0 0 USD | $238.55 260.77 USD | $238.55 260.77 USD | $58.7B 64.17B USD | 14.88 | $16.03 17.52 USD | |
| Carrier Global Corporation CARG.VI | $59.94 65.52 USD |
-0.97
|
$54.01B 59.04B USD | $0 0 USD | $59.94 65.52 USD | $59.94 65.52 USD | $54.01B 59.04B USD | 45.40 | $1.32 1.44 USD | |
| 3M Company MMM.VI | $95.74 104.66 USD |
-0.46
|
$53.04B 57.98B USD | $50 54.66 USD | $93.75 102.48 USD | $96.17 105.13 USD | $53.04B 57.98B USD | 0 | -$11.76 -12.8 USD | |
| PACCAR Inc PCAR.VI | $97.61 106.7 USD |
-0.15
|
$51.16B 55.93B USD | $0 0 USD | $97.61 106.7 USD | $97.61 106.7 USD | $51.16B 55.93B USD | 10.95 | $8.91 9.74 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
+1.89
|
$49.16B 53.74B USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $49.16B 53.74B USD | 37.56 | $5.75 6.29 USD | |
| Daikin Industries,Ltd. DKI.VI | $148.75 162.6 USD |
-0.34
|
$43.79B 47.87B USD | $0 0 USD | $148.75 162.6 USD | $148.75 162.6 USD | $43.79B 47.87B USD | 28.33 | $5.25 5.74 USD | |
| Paychex, Inc. PAYX.VI | $115.36 126.1 USD |
+0.33
|
$41.53B 45.39B USD | $0 0 USD | $115.36 126.1 USD | $115.36 126.1 USD | $41.53B 45.39B USD | 27.20 | $4.24 4.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.44 89.02 USD |
-1.17
|
$40.89B 44.7B USD | $0 0 USD | $81.44 89.02 USD | $81.44 89.02 USD | $40.89B 44.7B USD | 15.57 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.7 223.76 USD |
+0.15
|
$38.83B 42.44B USD | $0 0 USD | $204.7 223.76 USD | $204.7 223.76 USD | $38.83B 42.44B USD | 35.91 | $5.7 6.23 USD | |
| Cummins Inc. CMI.VI | $266.2 290.99 USD |
0
|
$36.41B 39.8B USD | $0 0 USD | $266.2 290.99 USD | $268.8 293.83 USD | $36.41B 39.8B USD | 21.14 | $12.59 13.76 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.02 97.31 USD |
+0.29
|
$35.99B 39.35B USD | $0 0 USD | $89.02 97.31 USD | $89.02 97.31 USD | $35.99B 39.35B USD | 27.81 | $3.2 3.5 USD | |
| Fastenal Company FAST.VI | $61.57 67.3 USD |
+0.23
|
$35.25B 38.53B USD | $0 0 USD | $61.57 67.3 USD | $61.57 67.3 USD | $35.25B 38.53B USD | 32.92 | $1.87 2.04 USD | |
| Wolters Kluwer N.V. WKL.VI | $146.1 159.71 USD |
+0.93
|
$35.14B 38.41B USD | $0 0 USD | $146.1 159.71 USD | $146.1 159.71 USD | $35.14B 38.41B USD | 35.63 | $4.1 4.48 USD | |
| Thales S.A. THAL.VI | $166.95 182.5 USD |
+0.12
|
$34.42B 37.62B USD | $0 0 USD | $166.95 182.5 USD | $166.95 182.5 USD | $34.42B 37.62B USD | 36.77 | $4.54 4.96 USD | |
| Verisk Analytics, Inc. VRSK.VI | $231.7 253.28 USD |
+0.39
|
$33.08B 36.16B USD | $0 0 USD | $231.7 253.28 USD | $231.7 253.28 USD | $33.08B 36.16B USD | 45.88 | $5.05 5.52 USD | |
| Daimler Truck Holding AG DTG.VI | $39.13 42.77 USD |
+0.36
|
$31.52B 34.45B USD | $161 175.99 USD | $38.9 42.52 USD | $39.24 42.89 USD | $31.52B 34.45B USD | 8.46 | $4.62 5.05 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.38 52.89 USD |
-1.01
|
$31.22B 34.13B USD | $0 0 USD | $48.38 52.89 USD | $48.38 52.89 USD | $31.22B 34.13B USD | 6.71 | $7.21 7.88 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.08 83.17 USD |
-0.37
|
$31.05B 33.95B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $31.05B 33.95B USD | 39.62 | $1.92 2.1 USD | |
| DSV A/S DSV.VI | $143.35 156.7 USD |
+0.03
|
$29.89B 32.68B USD | $0 0 USD | $143.35 156.7 USD | $143.35 156.7 USD | $29.89B 32.68B USD | 19.99 | $7.17 7.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $167.8 183.43 USD |
+0.72
|
$29.49B 32.24B USD | $0 0 USD | $167.8 183.43 USD | $167.8 183.43 USD | $29.49B 32.24B USD | 10.05 | $16.69 18.24 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.68B 31.35B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.68B 31.35B USD | 55.90 | $4.15 4.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.7 272.96 USD |
0
|
$28.47B 31.12B USD | $0 0 USD | $249.7 272.96 USD | $249.7 272.96 USD | $28.47B 31.12B USD | 26.45 | $9.44 10.32 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $153.6 167.91 USD |
-0.23
|
$27.09B 29.62B USD | $0 0 USD | $153.6 167.91 USD | $153.6 167.91 USD | $27.09B 29.62B USD | 32.40 | $4.74 5.18 USD | |
| Aena S.M.E., S.A. AENA.VI | $180.5 197.31 USD |
-0.66
|
$27.08B 29.6B USD | $0 0 USD | $180.5 197.31 USD | $180.5 197.31 USD | $27.08B 29.6B USD | 15.40 | $11.72 12.81 USD | |
| Legrand SA LR.VI | $103 112.59 USD |
-1.48
|
$26.92B 29.43B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $26.92B 29.43B USD | 25.00 | $4.12 4.5 USD | |
| Vestas Wind Systems A/S VWSB.VI | $26.01 28.43 USD |
-2.51
|
$26.27B 28.71B USD | $250 273.28 USD | $26.01 28.43 USD | $26.46 28.92 USD | $26.27B 28.71B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.31 29.85 USD |
0
|
$26.03B 28.46B USD | $0 0 USD | $27.31 29.85 USD | $27.53 30.09 USD | $26.03B 28.46B USD | 11.10 | $2.46 2.69 USD | |
| Global Payments Inc. GPN.VI | $100.75 110.13 USD |
-0.35
|
$25.72B 28.11B USD | $0 0 USD | $100.75 110.13 USD | $100.75 110.13 USD | $25.72B 28.11B USD | 21.66 | $4.65 5.08 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.46 47.51 USD |
+1.47
|
$25B 27.33B USD | $0 0 USD | $43.46 47.51 USD | $43.46 47.51 USD | $25B 27.33B USD | 33.68 | $1.29 1.41 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,517 1658.29 USD |
+0.66
|
$24.36B 26.63B USD | $0 0 USD | $1,517 1658.29 USD | $1,517 1658.29 USD | $24.36B 26.63B USD | 15.32 | $99.01 108.23 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,575 1721.69 USD |
+0.32
|
$24.28B 26.54B USD | $0 0 USD | $1,575 1721.69 USD | $1,575 1721.69 USD | $24.28B 26.54B USD | 15.92 | $98.91 108.12 USD | |
| Rheinmetall AG RHM.VI | $514.4 562.31 USD |
+0.08
|
$22.33B 24.41B USD | $11 12.02 USD | $512.6 560.34 USD | $514.4 562.31 USD | $22.33B 24.41B USD | 39.87 | $12.9 14.1 USD | |
| Veolia Environnement SA VIE.VI | $30.81 33.68 USD |
+0.85
|
$22.14B 24.2B USD | $0 0 USD | $30.81 33.68 USD | $30.81 33.68 USD | $22.14B 24.2B USD | 23.51 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $25.13 27.47 USD |
-1.33
|
$19.86B 21.71B USD | $0 0 USD | $25.13 27.47 USD | $25.13 27.47 USD | $19.86B 21.71B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.94 2.12 USD |
0
|
$18.83B 20.58B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.83B 20.58B USD | 13.82 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
+0.15
|
$16.45B 17.98B USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $16.45B 17.98B USD | 6.13 | $5.29 5.78 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $156.25 170.8 USD |
-0.32
|
$16.12B 17.63B USD | $0 0 USD | $156.25 170.8 USD | $156.25 170.8 USD | $16.12B 17.63B USD | 26.80 | $5.83 6.37 USD | |
| Poste Italiane S.p.A. PST.VI | $12.36 13.51 USD |
-0.4
|
$16.01B 17.5B USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $16.01B 17.5B USD | 8.35 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $57.04 62.35 USD |
+0.49
|
$15.76B 17.23B USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $15.76B 17.23B USD | 31.51 | $1.81 1.98 USD | |
| Southwest Airlines Co. LUV.VI | $25.78 28.18 USD |
+0.45
|
$15.45B 16.89B USD | $0 0 USD | $25.78 28.18 USD | $25.78 28.18 USD | $15.45B 16.89B USD | 43.69 | $0.59 0.64 USD | |
| Leonardo S.p.a. LDO.VI | $23.16 25.32 USD |
+2.39
|
$13.68B 14.95B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $13.68B 14.95B USD | 20.31 | $1.14 1.25 USD | |
| Bouygues SA EN.VI | $35.87 39.21 USD |
-1.73
|
$13.55B 14.81B USD | $0 0 USD | $35.87 39.21 USD | $35.87 39.21 USD | $13.55B 14.81B USD | 13.09 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.62 11.61 USD |
-0.38
|
$13.35B 14.6B USD | $0 0 USD | $10.62 11.61 USD | $10.62 11.61 USD | $13.35B 14.6B USD | 6.67 | $1.59 1.74 USD | |
| Air China Limited AD2.VI | $0.4899 0.53 USD |
+2.26
|
$13.29B 14.53B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $13.29B 14.53B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $83.66 91.45 USD |
+1.63
|
$12.9B 14.1B USD | $0 0 USD | $83.66 91.45 USD | $83.66 91.45 USD | $12.9B 14.1B USD | 0 | -$0.45 -0.4 USD | |
| Aeroports de Paris SA ADPA.VI | $127.6 139.48 USD |
+0.16
|
$12.59B 13.77B USD | $0 0 USD | $127.6 139.48 USD | $127.6 139.48 USD | $12.59B 13.77B USD | 19.93 | $6.4 7 USD | |
| MTU Aero Engines AG MTX.VI | $234 255.79 USD |
-0.64
|
$12.58B 13.75B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $12.58B 13.75B USD | 0 | -$1.91 -2.08 USD | |
| Bureau Veritas SA BVI.VI | $27.62 30.19 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $12.43B 13.59B USD | 25.10 | $1.1 1.2 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.18B 13.32B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.18B 13.32B USD | 16.91 | $4.85 5.3 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.08 2.27 USD |
-1.47
|
$10.22B 11.17B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Eiffage SA FGR.VI | $105.95 115.82 USD |
-1.53
|
$9.85B 10.77B USD | $0 0 USD | $105.95 115.82 USD | $105.95 115.82 USD | $9.85B 10.77B USD | 10.06 | $10.53 11.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.64 43.33 USD |
+0.1
|
$9.83B 10.74B USD | $0 0 USD | $39.64 43.33 USD | $39.64 43.33 USD | $9.83B 10.74B USD | 15.42 | $2.57 2.81 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $793.5 867.4 USD |
+0.25
|
$9.13B 9.98B USD | $0 0 USD | $793.5 867.4 USD | $793.5 867.4 USD | $9.13B 9.98B USD | 40.92 | $19.39 21.2 USD | |
| Getlink SE GET.VI | $16.71 18.26 USD |
+0.48
|
$9.06B 9.91B USD | $0 0 USD | $16.71 18.26 USD | $16.71 18.26 USD | $9.06B 9.91B USD | 27.84 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.52 55.23 USD |
0
|
$8.96B 9.79B USD | $0 0 USD | $50.52 55.23 USD | $50.52 55.23 USD | $8.96B 9.79B USD | 16.40 | $3.08 3.37 USD | |
| American Airlines Group Inc. AAL.VI | $13.64 14.91 USD |
+0.25
|
$8.95B 9.78B USD | $0 0 USD | $13.64 14.91 USD | $13.64 14.91 USD | $8.95B 9.78B USD | 20.66 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.68 7.3 USD |
-0.6
|
$7.99B 8.74B USD | $900 983.82 USD | $6.68 7.3 USD | $6.75 7.37 USD | $7.99B 8.74B USD | 4.94 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $100.4 109.75 USD |
-0.69
|
$7.55B 8.25B USD | $0 0 USD | $100.4 109.75 USD | $100.4 109.75 USD | $7.55B 8.25B USD | 14.44 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$7.01B 7.66B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.01B 7.66B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $123.3 134.78 USD |
-0.96
|
$6.69B 7.31B USD | $0 0 USD | $123.3 134.78 USD | $123.3 134.78 USD | $6.69B 7.31B USD | 12.46 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $109.15 119.32 USD |
+2.1
|
$6.67B 7.29B USD | $0 0 USD | $109.15 119.32 USD | $109.15 119.32 USD | $6.67B 7.29B USD | 10.72 | $10.18 11.13 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.24 40.71 USD |
-0.53
|
$6.3B 6.89B USD | $0 0 USD | $37.24 40.71 USD | $37.24 40.71 USD | $6.3B 6.89B USD | 15.64 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $45.44 49.67 USD |
-0.18
|
$5.97B 6.53B USD | $0 0 USD | $45.44 49.67 USD | $45.44 49.67 USD | $5.97B 6.53B USD | 17.40 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $170.3 186.16 USD |
-0.58
|
$5.57B 6.09B USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $5.57B 6.09B USD | 14.03 | $12.13 13.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}